SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:17 | 100 | 20,31 |
03.10.24 21:46:57 | 100 | 20,30 |
03.10.24 21:46:57 | 100 | 20,30 |
03.10.24 21:46:57 | 100 | 20,31 |
03.10.24 21:46:57 | 200 | 20,32 |
03.10.24 21:46:57 | 100 | 20,31 |
03.10.24 21:46:57 | 200 | 20,31 |
03.10.24 21:46:31 | 100 | 20,32 |
03.10.24 21:46:14 | 100 | 20,32 |
03.10.24 21:45:52 | 100 | 20,32 |
03.10.24 21:45:52 | 100 | 20,32 |
03.10.24 21:44:17 | 100 | 20,36 |
03.10.24 21:43:46 | 100 | 20,37 |
03.10.24 21:43:33 | 100 | 20,35 |
03.10.24 21:42:30 | 100 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:02 | 100 | 20,27 |
03.10.24 21:42:02 | 150 | 20,27 |
03.10.24 21:42:02 | 200 | 20,27 |
03.10.24 21:41:20 | 100 | 20,27 |
03.10.24 21:40:44 | 100 | 20,26 |
03.10.24 21:40:44 | 100 | 20,25 |
03.10.24 21:40:22 | 100 | 20,25 |
03.10.24 21:40:22 | 100 | 20,25 |
03.10.24 21:40:22 | 100 | 20,26 |
03.10.24 21:40:22 | 100 | 20,26 |
03.10.24 21:40:06 | 100 | 20,27 |
03.10.24 21:39:01 | 100 | 20,25 |
03.10.24 21:38:07 | 100 | 20,23 |
03.10.24 21:37:16 | 100 | 20,22 |
03.10.24 21:37:10 | 100 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:40 | 100 | 20,23 |
03.10.24 21:36:36 | 100 | 20,23 |
03.10.24 21:35:46 | 100 | 20,25 |
03.10.24 21:35:46 | 100 | 20,25 |
03.10.24 21:35:46 | 100 | 20,25 |
03.10.24 21:34:16 | 133 | 20,25 |
03.10.24 21:33:49 | 100 | 20,24 |
03.10.24 21:33:26 | 100 | 20,24 |
03.10.24 21:33:26 | 100 | 20,24 |
03.10.24 21:33:26 | 100 | 20,24 |
03.10.24 21:33:25 | 100 | 20,25 |
03.10.24 21:32:21 | 102 | 20,23 |
03.10.24 21:32:01 | 128 | 20,22 |
03.10.24 21:31:21 | 100 | 20,20 |
03.10.24 21:31:20 | 100 | 20,19 |