PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:08 | - | 82,50 |
18:42:08 | - | 82,50 |
18:39:08 | - | 82,50 |
18:36:07 | - | 82,50 |
18:33:07 | - | 82,50 |
18:30:07 | - | 82,50 |
18:27:07 | - | 82,50 |
18:24:06 | - | 82,50 |
18:21:06 | - | 82,50 |
18:18:06 | - | 82,50 |
18:15:06 | - | 82,50 |
18:12:05 | - | 82,50 |
18:09:05 | - | 82,50 |
18:06:05 | - | 82,50 |
18:03:05 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:04 | - | 82,50 |
17:57:04 | - | 82,50 |
17:54:04 | - | 82,50 |
17:51:04 | - | 82,50 |
17:48:03 | - | 82,50 |
17:45:03 | - | 82,50 |
17:42:03 | - | 82,50 |
17:39:03 | - | 82,50 |
17:36:03 | - | 82,50 |
17:33:02 | - | 82,50 |
17:30:02 | - | 82,50 |
17:27:02 | - | 82,50 |
17:24:02 | - | 82,50 |
17:21:01 | - | 82,50 |
17:18:01 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:01 | - | 82,50 |
17:12:01 | - | 82,50 |
17:09:01 | - | 82,50 |
17:06:01 | - | 82,50 |
17:05:59 | - | 82,00 |
17:05:58 | - | 82,00 |
17:05:53 | - | 82,50 |
17:05:53 | - | 82,00 |
17:05:50 | - | 82,00 |
17:05:50 | - | 82,00 |
17:05:26 | - | 82,50 |
17:05:25 | - | 82,00 |
17:02:49 | - | 82,00 |
16:59:49 | - | 82,00 |
16:59:48 | - | 82,00 |