PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 81,50 |
22:59:50 | - | 81,50 |
22:59:50 | - | 81,50 |
22:59:50 | - | 81,50 |
22:59:50 | - | 81,50 |
22:59:50 | - | 81,50 |
22:59:50 | - | 81,50 |
22:59:46 | - | 82,00 |
22:56:45 | - | 82,00 |
22:53:45 | - | 82,00 |
22:50:45 | - | 82,00 |
22:47:45 | - | 82,00 |
22:44:44 | - | 82,00 |
22:41:44 | - | 82,00 |
22:38:44 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:43 | - | 82,00 |
22:32:43 | - | 82,00 |
22:29:43 | - | 82,00 |
22:26:42 | - | 82,00 |
22:23:42 | - | 82,00 |
22:20:42 | - | 82,00 |
22:17:41 | - | 82,00 |
22:14:41 | - | 82,00 |
22:11:41 | - | 82,00 |
22:08:40 | - | 82,00 |
22:05:40 | - | 82,00 |
22:02:39 | - | 82,00 |
22:02:36 | - | 81,50 |
22:01:56 | - | 82,00 |
21:59:51 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 82,00 |
21:58:51 | - | 82,50 |
21:57:25 | - | 82,50 |
21:54:25 | - | 82,50 |
21:51:24 | - | 82,50 |
21:51:06 | - | 82,50 |
21:48:24 | - | 82,50 |
21:45:24 | - | 82,50 |
21:42:24 | - | 82,50 |
21:39:23 | - | 82,50 |
21:36:23 | - | 82,50 |
21:33:23 | - | 82,50 |
21:30:23 | - | 82,50 |
21:27:23 | - | 82,50 |
21:24:22 | - | 82,50 |