PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:50 | - | 81,50 |
18.10.24 22:59:46 | - | 82,00 |
18.10.24 22:56:45 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:53:45 | - | 82,00 |
18.10.24 22:50:45 | - | 82,00 |
18.10.24 22:47:45 | - | 82,00 |
18.10.24 22:44:44 | - | 82,00 |
18.10.24 22:41:44 | - | 82,00 |
18.10.24 22:38:44 | - | 82,00 |
18.10.24 22:35:43 | - | 82,00 |
18.10.24 22:32:43 | - | 82,00 |
18.10.24 22:29:43 | - | 82,00 |
18.10.24 22:26:42 | - | 82,00 |
18.10.24 22:23:42 | - | 82,00 |
18.10.24 22:20:42 | - | 82,00 |
18.10.24 22:17:41 | - | 82,00 |
18.10.24 22:14:41 | - | 82,00 |
18.10.24 22:11:41 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:08:40 | - | 82,00 |
18.10.24 22:05:40 | - | 82,00 |
18.10.24 22:02:39 | - | 82,00 |
18.10.24 22:02:36 | - | 81,50 |
18.10.24 22:01:56 | - | 82,00 |
18.10.24 21:59:51 | - | 82,50 |
18.10.24 21:59:50 | - | 82,00 |
18.10.24 21:58:51 | - | 82,50 |
18.10.24 21:57:25 | - | 82,50 |
18.10.24 21:54:25 | - | 82,50 |
18.10.24 21:51:24 | - | 82,50 |
18.10.24 21:51:06 | - | 82,50 |
18.10.24 21:48:24 | - | 82,50 |
18.10.24 21:45:24 | - | 82,50 |
18.10.24 21:42:24 | - | 82,50 |