PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:15 | - | 81,50 |
13:47:15 | - | 81,50 |
13:44:15 | - | 81,50 |
13:41:14 | - | 81,50 |
13:38:14 | - | 81,50 |
13:35:14 | - | 81,50 |
13:32:13 | - | 81,50 |
13:29:13 | - | 81,50 |
13:26:13 | - | 81,50 |
13:23:13 | - | 81,50 |
13:20:12 | - | 81,50 |
13:17:12 | - | 81,50 |
13:14:12 | - | 81,50 |
13:11:12 | - | 81,50 |
13:08:11 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:11 | - | 81,50 |
13:02:11 | - | 81,50 |
12:59:11 | - | 81,50 |
12:56:10 | - | 81,50 |
12:53:10 | - | 81,50 |
12:50:10 | - | 81,50 |
12:47:09 | - | 81,50 |
12:46:46 | - | 82,00 |
12:43:46 | - | 82,00 |
12:40:46 | - | 82,00 |
12:37:45 | - | 82,00 |
12:34:45 | - | 82,00 |
12:32:47 | - | 81,50 |
12:29:47 | - | 81,50 |
12:26:47 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:46 | - | 81,50 |
12:20:46 | - | 81,50 |
12:17:46 | - | 81,50 |
12:14:46 | - | 81,50 |
12:11:45 | - | 81,50 |
12:08:45 | - | 81,50 |
12:05:45 | - | 81,50 |
12:02:45 | - | 81,50 |
12:00:04 | - | 82,00 |
12:00:03 | - | 81,50 |
11:59:01 | - | 82,00 |
11:56:01 | - | 82,00 |
11:53:44 | - | 81,50 |
11:50:44 | - | 81,50 |
11:47:44 | - | 81,50 |