PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:07 | - | 82,50 |
18.10.24 18:33:07 | - | 82,50 |
18.10.24 18:30:07 | - | 82,50 |
18.10.24 18:27:07 | - | 82,50 |
18.10.24 18:24:06 | - | 82,50 |
18.10.24 18:21:06 | - | 82,50 |
18.10.24 18:18:06 | - | 82,50 |
18.10.24 18:15:06 | - | 82,50 |
18.10.24 18:12:05 | - | 82,50 |
18.10.24 18:09:05 | - | 82,50 |
18.10.24 18:06:05 | - | 82,50 |
18.10.24 18:03:05 | - | 82,50 |
18.10.24 18:00:04 | - | 82,50 |
18.10.24 17:57:04 | - | 82,50 |
18.10.24 17:54:04 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:04 | - | 82,50 |
18.10.24 17:48:03 | - | 82,50 |
18.10.24 17:45:03 | - | 82,50 |
18.10.24 17:42:03 | - | 82,50 |
18.10.24 17:39:03 | - | 82,50 |
18.10.24 17:36:03 | - | 82,50 |
18.10.24 17:33:02 | - | 82,50 |
18.10.24 17:30:02 | - | 82,50 |
18.10.24 17:27:02 | - | 82,50 |
18.10.24 17:24:02 | - | 82,50 |
18.10.24 17:21:01 | - | 82,50 |
18.10.24 17:18:01 | - | 82,50 |
18.10.24 17:15:01 | - | 82,50 |
18.10.24 17:12:01 | - | 82,50 |
18.10.24 17:09:01 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:01 | - | 82,50 |
18.10.24 17:05:59 | - | 82,00 |
18.10.24 17:05:58 | - | 82,00 |
18.10.24 17:05:53 | - | 82,50 |
18.10.24 17:05:53 | - | 82,00 |
18.10.24 17:05:50 | - | 82,00 |
18.10.24 17:05:50 | - | 82,00 |
18.10.24 17:05:26 | - | 82,50 |
18.10.24 17:05:25 | - | 82,00 |
18.10.24 17:02:49 | - | 82,00 |
18.10.24 16:59:49 | - | 82,00 |
18.10.24 16:59:48 | - | 82,00 |
18.10.24 16:57:13 | - | 82,50 |
18.10.24 16:54:13 | - | 82,50 |
18.10.24 16:54:12 | - | 82,00 |