PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:20 | - | 82,50 |
18.10.24 20:51:20 | - | 82,50 |
18.10.24 20:48:19 | - | 82,50 |
18.10.24 20:45:19 | - | 82,50 |
18.10.24 20:42:19 | - | 82,50 |
18.10.24 20:39:19 | - | 82,50 |
18.10.24 20:36:18 | - | 82,50 |
18.10.24 20:33:18 | - | 82,50 |
18.10.24 20:30:18 | - | 82,50 |
18.10.24 20:27:18 | - | 82,50 |
18.10.24 20:24:17 | - | 82,50 |
18.10.24 20:21:17 | - | 82,50 |
18.10.24 20:18:17 | - | 82,50 |
18.10.24 20:15:16 | - | 82,50 |
18.10.24 20:12:16 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:16 | - | 82,50 |
18.10.24 20:06:16 | - | 82,50 |
18.10.24 20:03:15 | - | 82,50 |
18.10.24 20:00:15 | - | 82,50 |
18.10.24 19:57:15 | - | 82,50 |
18.10.24 19:54:15 | - | 82,50 |
18.10.24 19:51:15 | - | 82,50 |
18.10.24 19:48:14 | - | 82,50 |
18.10.24 19:45:14 | - | 82,50 |
18.10.24 19:42:14 | - | 82,50 |
18.10.24 19:39:13 | - | 82,50 |
18.10.24 19:36:13 | - | 82,50 |
18.10.24 19:33:13 | - | 82,50 |
18.10.24 19:30:12 | - | 82,50 |
18.10.24 19:27:12 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:12 | - | 82,50 |
18.10.24 19:21:12 | - | 82,50 |
18.10.24 19:18:11 | - | 82,50 |
18.10.24 19:15:11 | - | 82,50 |
18.10.24 19:12:11 | - | 82,50 |
18.10.24 19:09:10 | - | 82,50 |
18.10.24 19:06:10 | - | 82,50 |
18.10.24 19:03:10 | - | 82,50 |
18.10.24 19:00:09 | - | 82,50 |
18.10.24 18:57:09 | - | 82,50 |
18.10.24 18:54:09 | - | 82,50 |
18.10.24 18:51:09 | - | 82,50 |
18.10.24 18:48:08 | - | 82,50 |
18.10.24 18:45:08 | - | 82,50 |
18.10.24 18:42:08 | - | 82,50 |