PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:11 | - | 70,50 |
12.06.25 21:52:10 | - | 70,00 |
12.06.25 21:50:41 | - | 70,00 |
12.06.25 21:47:40 | - | 70,00 |
12.06.25 21:44:39 | - | 70,00 |
12.06.25 21:44:39 | - | 70,00 |
12.06.25 21:44:26 | - | 70,50 |
12.06.25 21:44:26 | - | 70,00 |
12.06.25 21:43:49 | - | 70,00 |
12.06.25 21:43:48 | - | 70,00 |
12.06.25 21:43:37 | - | 70,50 |
12.06.25 21:43:36 | - | 70,00 |
12.06.25 21:43:05 | - | 70,00 |
12.06.25 21:43:05 | - | 70,00 |
12.06.25 21:42:44 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:44 | - | 70,00 |
12.06.25 21:41:36 | - | 70,00 |
12.06.25 21:41:36 | - | 70,00 |
12.06.25 21:41:02 | - | 70,50 |
12.06.25 21:41:02 | - | 70,00 |
12.06.25 21:38:43 | - | 70,00 |
12.06.25 21:35:42 | - | 70,00 |
12.06.25 21:32:42 | - | 70,00 |
12.06.25 21:29:41 | - | 70,00 |
12.06.25 21:26:41 | - | 70,00 |
12.06.25 21:23:40 | - | 70,00 |
12.06.25 21:20:39 | - | 70,00 |
12.06.25 21:17:39 | - | 70,00 |
12.06.25 21:14:38 | - | 70,00 |
12.06.25 21:11:37 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:37 | - | 70,00 |
12.06.25 21:05:36 | - | 70,00 |
12.06.25 21:02:35 | - | 70,00 |
12.06.25 20:59:35 | - | 70,00 |
12.06.25 20:59:34 | - | 70,00 |
12.06.25 20:59:28 | - | 70,50 |
12.06.25 20:59:27 | - | 70,00 |
12.06.25 20:58:58 | - | 70,00 |
12.06.25 20:58:57 | - | 70,00 |
12.06.25 20:58:46 | - | 70,50 |
12.06.25 20:58:45 | - | 70,00 |
12.06.25 20:58:13 | - | 70,00 |
12.06.25 20:55:13 | - | 70,00 |
12.06.25 20:52:12 | - | 70,00 |
12.06.25 20:49:11 | - | 70,00 |