PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | - | 69,00 |
10.06.25 21:59:48 | - | 69,50 |
10.06.25 21:59:47 | - | 69,00 |
10.06.25 21:59:26 | - | 69,00 |
10.06.25 21:59:06 | - | 69,50 |
10.06.25 21:59:06 | - | 69,00 |
10.06.25 21:59:02 | - | 69,00 |
10.06.25 21:59:01 | - | 69,00 |
10.06.25 21:58:51 | - | 69,50 |
10.06.25 21:58:30 | - | 69,00 |
10.06.25 21:58:29 | - | 69,00 |
10.06.25 21:56:39 | - | 69,50 |
10.06.25 21:53:54 | - | 69,00 |
10.06.25 21:50:53 | - | 69,00 |
10.06.25 21:47:52 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:52 | - | 69,00 |
10.06.25 21:41:51 | - | 69,00 |
10.06.25 21:38:50 | - | 69,00 |
10.06.25 21:35:50 | - | 69,00 |
10.06.25 21:35:49 | - | 69,00 |
10.06.25 21:32:49 | - | 69,50 |
10.06.25 21:32:49 | - | 69,00 |
10.06.25 21:32:27 | - | 69,00 |
10.06.25 21:32:27 | - | 69,00 |
10.06.25 21:30:24 | - | 69,50 |
10.06.25 21:27:23 | - | 69,50 |
10.06.25 21:27:22 | - | 69,00 |
10.06.25 21:26:10 | - | 69,00 |
10.06.25 21:26:10 | - | 69,00 |
10.06.25 21:25:54 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:54 | - | 69,00 |
10.06.25 21:25:14 | - | 69,00 |
10.06.25 21:25:14 | - | 69,00 |
10.06.25 21:23:30 | - | 69,50 |
10.06.25 21:23:28 | - | 69,00 |
10.06.25 21:22:10 | - | 69,50 |
10.06.25 21:19:09 | - | 69,50 |
10.06.25 21:16:09 | - | 69,50 |
10.06.25 21:16:08 | - | 69,00 |
10.06.25 21:14:39 | - | 69,00 |
10.06.25 21:11:39 | - | 69,00 |
10.06.25 21:11:38 | - | 69,00 |
10.06.25 21:11:03 | - | 69,50 |
10.06.25 21:11:02 | - | 69,00 |
10.06.25 21:09:19 | - | 69,00 |