PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:47 | - | 68,50 |
16:26:47 | - | 68,50 |
16:26:46 | - | 69,00 |
16:26:46 | - | 68,50 |
16:26:38 | - | 68,50 |
16:26:38 | - | 68,50 |
16:25:28 | - | 69,00 |
16:22:28 | - | 69,00 |
16:22:26 | - | 68,50 |
16:21:42 | - | 68,50 |
16:21:41 | - | 68,50 |
16:20:56 | - | 69,00 |
16:17:56 | - | 69,00 |
16:17:56 | - | 68,50 |
16:15:33 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:33 | - | 68,50 |
16:15:29 | - | 69,00 |
16:15:29 | - | 68,50 |
16:14:19 | - | 68,50 |
16:14:17 | - | 68,50 |
16:13:46 | - | 69,00 |
16:13:46 | - | 68,50 |
16:12:01 | - | 68,50 |
16:12:01 | - | 68,50 |
16:11:26 | - | 69,00 |
16:08:25 | - | 69,00 |
16:05:25 | - | 69,00 |
16:02:24 | - | 69,00 |
15:59:23 | - | 69,00 |
15:56:23 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:22 | - | 69,00 |
15:50:21 | - | 69,00 |
15:47:21 | - | 69,00 |
15:44:20 | - | 69,00 |
15:44:17 | - | 69,00 |
15:44:07 | - | 69,50 |
15:44:06 | - | 69,00 |
15:42:02 | - | 69,50 |
15:42:01 | - | 69,00 |
15:39:23 | - | 69,50 |
15:36:22 | - | 69,50 |
15:33:22 | - | 69,50 |
15:30:21 | - | 69,50 |
15:30:19 | - | 69,00 |
15:30:12 | - | 69,50 |