PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:11 | - | 81,50 |
13:02:11 | - | 81,50 |
12:59:11 | - | 81,50 |
12:56:10 | - | 81,50 |
12:53:10 | - | 81,50 |
12:50:10 | - | 81,50 |
12:47:09 | - | 81,50 |
12:46:46 | - | 82,00 |
12:43:46 | - | 82,00 |
12:40:46 | - | 82,00 |
12:37:45 | - | 82,00 |
12:34:45 | - | 82,00 |
12:32:47 | - | 81,50 |
12:29:47 | - | 81,50 |
12:26:47 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:46 | - | 81,50 |
12:20:46 | - | 81,50 |
12:17:46 | - | 81,50 |
12:14:46 | - | 81,50 |
12:11:45 | - | 81,50 |
12:08:45 | - | 81,50 |
12:05:45 | - | 81,50 |
12:02:45 | - | 81,50 |
12:00:04 | - | 82,00 |
12:00:03 | - | 81,50 |
11:59:01 | - | 82,00 |
11:56:01 | - | 82,00 |
11:53:44 | - | 81,50 |
11:50:44 | - | 81,50 |
11:47:44 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:44 | - | 81,50 |
11:41:43 | - | 81,50 |
11:38:43 | - | 81,50 |
11:35:43 | - | 81,50 |
11:32:42 | - | 81,50 |
11:29:42 | - | 81,50 |
11:26:42 | - | 81,50 |
11:23:41 | - | 81,50 |
11:20:41 | - | 81,50 |
11:17:41 | - | 81,50 |
11:14:41 | - | 81,50 |
11:11:40 | - | 81,50 |
11:08:40 | - | 81,50 |
11:05:40 | - | 81,50 |
11:02:39 | - | 81,50 |