PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:17 | - | 69,50 |
14:23:17 | - | 69,50 |
14:20:16 | - | 69,50 |
14:17:15 | - | 69,50 |
14:14:15 | - | 69,50 |
14:11:14 | - | 69,50 |
14:08:13 | - | 69,50 |
14:08:00 | - | 69,00 |
14:07:14 | - | 69,50 |
14:05:26 | - | 69,00 |
14:04:16 | - | 69,50 |
14:04:06 | - | 69,50 |
14:01:05 | - | 69,50 |
13:58:05 | - | 69,50 |
13:55:04 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:03 | - | 69,50 |
13:49:02 | - | 69,50 |
13:46:02 | - | 69,50 |
13:43:01 | - | 69,50 |
13:40:00 | - | 69,50 |
13:36:59 | - | 69,50 |
13:33:59 | - | 69,50 |
13:30:58 | - | 69,50 |
13:27:57 | - | 69,50 |
13:26:35 | - | 69,00 |
13:25:24 | - | 69,50 |
13:23:51 | - | 69,00 |
13:22:19 | - | 69,50 |
13:19:18 | - | 69,50 |
13:16:17 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:17 | - | 69,50 |
13:10:16 | - | 69,50 |
13:07:15 | - | 69,50 |
13:04:15 | - | 69,50 |
13:01:14 | - | 69,50 |
12:58:13 | - | 69,50 |
12:55:12 | - | 69,50 |
12:52:12 | - | 69,50 |
12:49:11 | - | 69,50 |
12:46:10 | - | 69,50 |
12:43:09 | - | 69,50 |
12:40:09 | - | 69,50 |
12:37:08 | - | 69,50 |
12:34:07 | - | 69,50 |
12:31:07 | - | 69,50 |