PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:01 | - | 69,50 |
15:18:00 | - | 69,50 |
15:14:59 | - | 69,50 |
15:11:59 | - | 69,50 |
15:08:58 | - | 69,50 |
15:05:57 | - | 69,50 |
15:02:57 | - | 69,50 |
14:59:56 | - | 69,50 |
14:56:55 | - | 69,50 |
14:53:55 | - | 69,50 |
14:50:54 | - | 69,50 |
14:47:53 | - | 69,50 |
14:44:53 | - | 69,50 |
14:41:52 | - | 69,50 |
14:38:51 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:51 | - | 69,50 |
14:38:50 | - | 69,50 |
06.06.25 21:56:02 | - | 70,00 |
06.06.25 21:53:02 | - | 70,00 |
06.06.25 21:50:01 | - | 70,00 |
06.06.25 21:47:00 | - | 70,00 |
06.06.25 21:44:00 | - | 70,00 |
06.06.25 21:40:59 | - | 70,00 |
06.06.25 21:37:58 | - | 70,00 |
06.06.25 21:34:58 | - | 70,00 |
06.06.25 21:31:57 | - | 70,00 |
06.06.25 21:28:57 | - | 70,00 |
06.06.25 21:25:56 | - | 70,00 |
06.06.25 21:22:55 | - | 70,00 |
06.06.25 21:19:55 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:54 | - | 70,00 |
06.06.25 21:13:53 | - | 70,00 |
06.06.25 21:10:53 | - | 70,00 |
06.06.25 21:07:52 | - | 70,00 |
06.06.25 21:04:51 | - | 70,00 |
06.06.25 21:01:51 | - | 70,00 |
06.06.25 20:58:50 | - | 70,00 |
06.06.25 20:55:50 | - | 70,00 |
06.06.25 20:52:49 | - | 70,00 |
06.06.25 20:49:48 | - | 70,00 |
06.06.25 20:46:48 | - | 70,00 |
06.06.25 20:43:47 | - | 70,00 |
06.06.25 20:40:46 | - | 70,00 |
06.06.25 20:37:46 | - | 70,00 |
06.06.25 20:34:45 | - | 70,00 |