PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:49 | - | 70,00 |
15:44:49 | - | 70,00 |
15:41:48 | - | 70,00 |
15:38:47 | - | 70,00 |
15:35:47 | - | 70,00 |
15:35:45 | - | 70,00 |
15:34:59 | - | 70,00 |
15:31:58 | - | 70,00 |
15:31:05 | - | 69,50 |
15:30:51 | - | 70,00 |
15:30:31 | - | 69,00 |
15:30:22 | - | 69,00 |
15:30:06 | - | 69,00 |
15:30:01 | - | 69,50 |
15:30:01 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 69,00 |
15:29:28 | - | 69,00 |
15:28:36 | - | 69,00 |
15:27:20 | - | 69,00 |
15:24:20 | - | 69,00 |
15:21:19 | - | 69,00 |
15:18:18 | - | 69,00 |
15:15:18 | - | 69,00 |
15:12:17 | - | 69,00 |
15:09:17 | - | 69,00 |
15:06:16 | - | 69,00 |
15:03:15 | - | 69,00 |
15:00:15 | - | 69,00 |
14:57:14 | - | 69,00 |
14:54:14 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:13 | - | 69,00 |
14:48:12 | - | 69,00 |
14:45:12 | - | 69,00 |
14:42:11 | - | 69,00 |
14:39:11 | - | 69,00 |
14:36:10 | - | 69,00 |
14:33:09 | - | 69,00 |
14:30:10 | - | 69,00 |
14:29:24 | - | 69,50 |
14:26:23 | - | 69,50 |
14:23:23 | - | 69,50 |
14:20:22 | - | 69,50 |
14:17:21 | - | 69,50 |
14:14:21 | - | 69,50 |
14:11:20 | - | 69,50 |