PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | - | 82,00 |
10:18:06 | - | 82,00 |
10:15:06 | - | 82,00 |
10:12:05 | - | 82,00 |
10:09:05 | - | 82,00 |
10:06:05 | - | 82,00 |
10:03:05 | - | 82,00 |
10:00:05 | - | 82,00 |
09:59:27 | - | 81,50 |
09:56:27 | - | 81,50 |
09:53:27 | - | 81,50 |
09:50:27 | - | 81,50 |
09:47:26 | - | 81,50 |
09:44:26 | - | 81,50 |
09:41:26 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:26 | - | 81,50 |
09:35:26 | - | 81,50 |
09:32:25 | - | 81,50 |
09:29:25 | - | 81,50 |
09:26:25 | - | 81,50 |
09:23:24 | - | 81,50 |
09:20:24 | - | 81,50 |
09:17:24 | - | 81,50 |
09:14:24 | - | 81,50 |
09:11:23 | - | 81,50 |
09:08:23 | - | 81,50 |
09:05:23 | - | 81,50 |
09:02:23 | - | 81,50 |
08:59:22 | - | 81,50 |
08:56:22 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:22 | - | 81,50 |
08:50:21 | - | 81,50 |
08:47:21 | - | 81,50 |
08:44:21 | - | 81,50 |
08:41:20 | - | 81,50 |
08:38:20 | - | 81,50 |
08:35:20 | - | 81,50 |
08:32:19 | - | 81,50 |
08:29:19 | - | 81,50 |
08:26:19 | - | 81,50 |
08:23:18 | - | 81,50 |
08:20:18 | - | 81,50 |
08:17:18 | - | 81,50 |
08:14:17 | - | 81,50 |
08:11:17 | - | 81,50 |