ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:22 | - | 133,00 |
11.10.24 15:32:20 | - | 133,00 |
11.10.24 15:30:45 | - | 132,00 |
11.10.24 15:30:13 | - | 131,00 |
11.10.24 15:30:12 | - | 132,00 |
11.10.24 15:30:11 | - | 131,00 |
11.10.24 15:29:44 | - | 132,00 |
11.10.24 15:29:43 | - | 131,00 |
11.10.24 15:26:44 | - | 132,00 |
11.10.24 15:23:44 | - | 132,00 |
11.10.24 15:20:44 | - | 132,00 |
11.10.24 15:17:43 | - | 132,00 |
11.10.24 15:14:43 | - | 132,00 |
11.10.24 15:11:43 | - | 132,00 |
11.10.24 15:08:43 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:05:43 | - | 132,00 |
11.10.24 15:02:42 | - | 132,00 |
11.10.24 14:59:42 | - | 132,00 |
11.10.24 14:56:42 | - | 132,00 |
11.10.24 14:53:42 | - | 132,00 |
11.10.24 14:50:42 | - | 132,00 |
11.10.24 14:47:42 | - | 132,00 |
11.10.24 14:44:41 | - | 132,00 |
11.10.24 14:41:41 | - | 132,00 |
11.10.24 14:38:41 | - | 132,00 |
11.10.24 14:35:41 | - | 132,00 |
11.10.24 14:32:41 | - | 132,00 |
11.10.24 14:29:41 | - | 132,00 |
11.10.24 14:26:41 | - | 132,00 |
11.10.24 14:23:40 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:20:40 | - | 132,00 |
11.10.24 14:17:40 | - | 132,00 |
11.10.24 14:14:40 | - | 132,00 |
11.10.24 14:11:39 | - | 132,00 |
11.10.24 14:08:39 | - | 132,00 |
11.10.24 14:05:39 | - | 132,00 |
11.10.24 14:02:39 | - | 132,00 |
11.10.24 13:59:39 | - | 132,00 |
11.10.24 13:56:38 | - | 132,00 |
11.10.24 13:53:38 | - | 132,00 |
11.10.24 13:50:38 | - | 132,00 |
11.10.24 13:47:38 | - | 132,00 |
11.10.24 13:44:37 | - | 132,00 |
11.10.24 13:41:37 | - | 132,00 |
11.10.24 13:38:37 | - | 132,00 |