ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:26 | - | 133,00 |
11.10.24 15:45:23 | - | 132,00 |
11.10.24 15:44:53 | - | 133,00 |
11.10.24 15:44:52 | - | 132,00 |
11.10.24 15:44:52 | - | 132,00 |
11.10.24 15:44:45 | - | 132,00 |
11.10.24 15:44:44 | - | 132,00 |
11.10.24 15:43:09 | - | 133,00 |
11.10.24 15:40:10 | - | 133,00 |
11.10.24 15:40:09 | - | 132,00 |
11.10.24 15:40:09 | - | 132,00 |
11.10.24 15:40:05 | - | 132,00 |
11.10.24 15:40:03 | - | 132,00 |
11.10.24 15:40:01 | - | 132,00 |
11.10.24 15:40:00 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:57 | - | 132,00 |
11.10.24 15:39:57 | - | 132,00 |
11.10.24 15:39:54 | - | 132,00 |
11.10.24 15:39:53 | - | 132,00 |
11.10.24 15:39:26 | - | 132,00 |
11.10.24 15:39:25 | - | 132,00 |
11.10.24 15:39:25 | - | 132,00 |
11.10.24 15:39:24 | - | 132,00 |
11.10.24 15:39:23 | - | 132,00 |
11.10.24 15:39:23 | - | 132,00 |
11.10.24 15:39:13 | - | 132,00 |
11.10.24 15:39:11 | - | 132,00 |
11.10.24 15:38:03 | - | 132,00 |
11.10.24 15:38:03 | - | 132,00 |
11.10.24 15:37:49 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:48 | - | 132,00 |
11.10.24 15:37:48 | - | 132,00 |
11.10.24 15:37:47 | - | 132,00 |
11.10.24 15:36:22 | - | 133,00 |
11.10.24 15:33:22 | - | 133,00 |
11.10.24 15:32:20 | - | 133,00 |
11.10.24 15:30:45 | - | 132,00 |
11.10.24 15:30:13 | - | 131,00 |
11.10.24 15:30:12 | - | 132,00 |
11.10.24 15:30:11 | - | 131,00 |
11.10.24 15:29:44 | - | 132,00 |
11.10.24 15:29:43 | - | 131,00 |
11.10.24 15:26:44 | - | 132,00 |
11.10.24 15:23:44 | - | 132,00 |
11.10.24 15:20:44 | - | 132,00 |