ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:43 | - | 133,00 |
11.10.24 17:33:37 | - | 134,00 |
11.10.24 17:33:35 | - | 133,00 |
11.10.24 17:31:25 | - | 133,00 |
11.10.24 17:30:41 | - | 133,00 |
11.10.24 17:30:18 | - | 134,00 |
11.10.24 17:30:17 | - | 134,00 |
11.10.24 17:29:34 | - | 133,00 |
11.10.24 17:26:34 | - | 133,00 |
11.10.24 17:23:33 | - | 133,00 |
11.10.24 17:20:33 | - | 133,00 |
11.10.24 17:17:33 | - | 133,00 |
11.10.24 17:14:33 | - | 133,00 |
11.10.24 17:11:33 | - | 133,00 |
11.10.24 17:08:32 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:32 | - | 133,00 |
11.10.24 17:02:32 | - | 133,00 |
11.10.24 16:59:32 | - | 133,00 |
11.10.24 16:56:32 | - | 133,00 |
11.10.24 16:53:32 | - | 133,00 |
11.10.24 16:50:31 | - | 133,00 |
11.10.24 16:47:31 | - | 133,00 |
11.10.24 16:44:31 | - | 133,00 |
11.10.24 16:41:31 | - | 133,00 |
11.10.24 16:38:31 | - | 133,00 |
11.10.24 16:35:30 | - | 133,00 |
11.10.24 16:32:30 | - | 133,00 |
11.10.24 16:29:30 | - | 133,00 |
11.10.24 16:26:30 | - | 133,00 |
11.10.24 16:23:30 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:30 | - | 133,00 |
11.10.24 16:17:30 | - | 133,00 |
11.10.24 16:14:30 | - | 133,00 |
11.10.24 16:11:29 | - | 133,00 |
11.10.24 16:10:06 | - | 133,00 |
11.10.24 16:10:05 | - | 133,00 |
11.10.24 16:10:03 | - | 133,00 |
11.10.24 16:10:01 | - | 134,00 |
11.10.24 16:09:54 | - | 133,00 |
11.10.24 16:09:53 | - | 133,00 |
11.10.24 16:09:27 | - | 133,00 |
11.10.24 16:06:27 | - | 133,00 |
11.10.24 16:03:26 | - | 133,00 |
11.10.24 16:00:26 | - | 133,00 |
11.10.24 15:57:26 | - | 133,00 |