ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:43:49 | - | 133,00 |
11.10.24 22:40:49 | - | 133,00 |
11.10.24 22:37:49 | - | 133,00 |
11.10.24 22:34:49 | - | 133,00 |
11.10.24 22:31:49 | - | 133,00 |
11.10.24 22:28:48 | - | 133,00 |
11.10.24 22:25:48 | - | 133,00 |
11.10.24 22:22:48 | - | 133,00 |
11.10.24 22:19:48 | - | 133,00 |
11.10.24 22:16:47 | - | 133,00 |
11.10.24 22:13:47 | - | 133,00 |
11.10.24 22:10:47 | - | 133,00 |
11.10.24 22:07:47 | - | 133,00 |
11.10.24 22:04:46 | - | 133,00 |
11.10.24 22:01:46 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:00:13 | - | 134,00 |
11.10.24 21:58:26 | - | 134,00 |
11.10.24 21:55:26 | - | 134,00 |
11.10.24 21:52:26 | - | 134,00 |
11.10.24 21:49:25 | - | 134,00 |
11.10.24 21:46:25 | - | 134,00 |
11.10.24 21:43:25 | - | 134,00 |
11.10.24 21:40:25 | - | 134,00 |
11.10.24 21:37:24 | - | 134,00 |
11.10.24 21:34:24 | - | 134,00 |
11.10.24 21:31:24 | - | 134,00 |
11.10.24 21:28:24 | - | 134,00 |
11.10.24 21:25:23 | - | 134,00 |
11.10.24 21:22:23 | - | 134,00 |
11.10.24 21:19:23 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:23 | - | 134,00 |
11.10.24 21:13:22 | - | 134,00 |
11.10.24 21:10:22 | - | 134,00 |
11.10.24 21:07:22 | - | 134,00 |
11.10.24 21:04:22 | - | 134,00 |
11.10.24 21:01:21 | - | 134,00 |
11.10.24 20:58:21 | - | 134,00 |
11.10.24 20:55:21 | - | 134,00 |
11.10.24 20:55:19 | - | 133,00 |
11.10.24 20:54:53 | - | 133,00 |
11.10.24 20:53:25 | - | 134,00 |
11.10.24 20:53:20 | - | 133,00 |
11.10.24 20:53:12 | - | 134,00 |
11.10.24 20:53:08 | - | 133,00 |
11.10.24 20:53:06 | - | 134,00 |