ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:02 | - | 133,00 |
11.10.24 19:07:01 | - | 133,00 |
11.10.24 19:06:48 | - | 134,00 |
11.10.24 19:06:46 | - | 133,00 |
11.10.24 19:06:43 | - | 134,00 |
11.10.24 19:06:42 | - | 133,00 |
11.10.24 19:04:05 | - | 133,00 |
11.10.24 19:04:05 | - | 133,00 |
11.10.24 19:04:00 | - | 134,00 |
11.10.24 19:01:00 | - | 134,00 |
11.10.24 19:00:36 | - | 133,00 |
11.10.24 19:00:30 | - | 133,00 |
11.10.24 18:59:03 | - | 133,00 |
11.10.24 18:56:02 | - | 133,00 |
11.10.24 18:53:02 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:02 | - | 133,00 |
11.10.24 18:47:02 | - | 133,00 |
11.10.24 18:44:02 | - | 133,00 |
11.10.24 18:41:01 | - | 133,00 |
11.10.24 18:38:01 | - | 133,00 |
11.10.24 18:35:01 | - | 133,00 |
11.10.24 18:32:00 | - | 133,00 |
11.10.24 18:29:00 | - | 133,00 |
11.10.24 18:26:00 | - | 133,00 |
11.10.24 18:23:00 | - | 133,00 |
11.10.24 18:19:59 | - | 133,00 |
11.10.24 18:16:59 | - | 133,00 |
11.10.24 18:13:59 | - | 133,00 |
11.10.24 18:10:59 | - | 133,00 |
11.10.24 18:07:58 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:58 | - | 133,00 |
11.10.24 18:01:58 | - | 133,00 |
11.10.24 17:58:58 | - | 133,00 |
11.10.24 17:55:57 | - | 133,00 |
11.10.24 17:52:57 | - | 133,00 |
11.10.24 17:49:57 | - | 133,00 |
11.10.24 17:46:57 | - | 133,00 |
11.10.24 17:46:56 | - | 133,00 |
11.10.24 17:46:13 | - | 134,00 |
11.10.24 17:43:13 | - | 134,00 |
11.10.24 17:40:13 | - | 134,00 |
11.10.24 17:37:13 | - | 134,00 |
11.10.24 17:34:12 | - | 134,00 |
11.10.24 17:34:11 | - | 133,00 |
11.10.24 17:33:45 | - | 133,00 |