ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:59 | - | 133,00 |
11.10.24 20:52:57 | - | 133,00 |
11.10.24 20:52:56 | - | 133,00 |
11.10.24 20:52:56 | - | 133,00 |
11.10.24 20:51:40 | - | 134,00 |
11.10.24 20:51:38 | - | 133,00 |
11.10.24 20:50:29 | - | 133,00 |
11.10.24 20:47:29 | - | 133,00 |
11.10.24 20:44:29 | - | 133,00 |
11.10.24 20:41:28 | - | 133,00 |
11.10.24 20:38:28 | - | 133,00 |
11.10.24 20:35:28 | - | 133,00 |
11.10.24 20:32:28 | - | 133,00 |
11.10.24 20:29:28 | - | 133,00 |
11.10.24 20:26:27 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:27 | - | 133,00 |
11.10.24 20:20:27 | - | 133,00 |
11.10.24 20:17:27 | - | 133,00 |
11.10.24 20:14:26 | - | 133,00 |
11.10.24 20:11:26 | - | 133,00 |
11.10.24 20:08:26 | - | 133,00 |
11.10.24 20:08:25 | - | 133,00 |
11.10.24 20:07:41 | - | 134,00 |
11.10.24 20:04:40 | - | 134,00 |
11.10.24 20:01:40 | - | 134,00 |
11.10.24 19:58:40 | - | 134,00 |
11.10.24 19:55:40 | - | 134,00 |
11.10.24 19:52:39 | - | 134,00 |
11.10.24 19:49:39 | - | 134,00 |
11.10.24 19:46:38 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:35 | - | 133,00 |
11.10.24 19:45:54 | - | 134,00 |
11.10.24 19:45:52 | - | 133,00 |
11.10.24 19:43:05 | - | 133,00 |
11.10.24 19:40:05 | - | 133,00 |
11.10.24 19:37:05 | - | 133,00 |
11.10.24 19:34:04 | - | 133,00 |
11.10.24 19:31:04 | - | 133,00 |
11.10.24 19:28:04 | - | 133,00 |
11.10.24 19:25:04 | - | 133,00 |
11.10.24 19:22:03 | - | 133,00 |
11.10.24 19:19:03 | - | 133,00 |
11.10.24 19:16:03 | - | 133,00 |
11.10.24 19:13:03 | - | 133,00 |
11.10.24 19:10:02 | - | 133,00 |