ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:32:36 | - | 132,00 |
11.10.24 13:29:36 | - | 132,00 |
11.10.24 13:26:36 | - | 132,00 |
11.10.24 13:23:35 | - | 132,00 |
11.10.24 13:20:35 | - | 132,00 |
11.10.24 13:17:35 | - | 132,00 |
11.10.24 13:14:35 | - | 132,00 |
11.10.24 13:11:35 | - | 132,00 |
11.10.24 13:08:34 | - | 132,00 |
11.10.24 13:05:34 | - | 132,00 |
11.10.24 13:02:34 | - | 132,00 |
11.10.24 12:59:34 | - | 132,00 |
11.10.24 12:56:34 | - | 132,00 |
11.10.24 12:53:33 | - | 132,00 |
11.10.24 12:50:33 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:47:33 | - | 132,00 |
11.10.24 12:44:33 | - | 132,00 |
11.10.24 12:44:15 | - | 131,00 |
11.10.24 12:44:07 | - | 132,00 |
11.10.24 12:43:32 | - | 131,00 |
11.10.24 12:41:23 | - | 132,00 |
11.10.24 12:38:23 | - | 132,00 |
11.10.24 12:35:23 | - | 132,00 |
11.10.24 12:32:23 | - | 132,00 |
11.10.24 12:29:23 | - | 132,00 |
11.10.24 12:26:22 | - | 132,00 |
11.10.24 12:23:22 | - | 132,00 |
11.10.24 12:20:22 | - | 132,00 |
11.10.24 12:17:21 | - | 132,00 |
11.10.24 12:14:21 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:11:21 | - | 132,00 |
11.10.24 12:08:21 | - | 132,00 |
11.10.24 12:05:20 | - | 132,00 |
11.10.24 12:05:02 | - | 131,00 |
11.10.24 12:02:46 | - | 132,00 |
11.10.24 12:02:05 | - | 131,00 |
11.10.24 11:59:05 | - | 131,00 |
11.10.24 11:56:05 | - | 131,00 |
11.10.24 11:53:05 | - | 131,00 |
11.10.24 11:50:04 | - | 131,00 |
11.10.24 11:47:04 | - | 131,00 |
11.10.24 11:44:04 | - | 131,00 |
11.10.24 11:41:04 | - | 131,00 |
11.10.24 11:38:04 | - | 131,00 |
11.10.24 11:35:03 | - | 131,00 |