ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:26:11 | - | 132,00 |
11.10.24 09:23:10 | - | 132,00 |
11.10.24 09:20:10 | - | 132,00 |
11.10.24 09:17:10 | - | 132,00 |
11.10.24 09:14:10 | - | 132,00 |
11.10.24 09:11:10 | - | 132,00 |
11.10.24 09:08:09 | - | 132,00 |
11.10.24 09:05:09 | - | 132,00 |
11.10.24 09:02:09 | - | 132,00 |
11.10.24 08:59:09 | - | 132,00 |
11.10.24 08:56:09 | - | 132,00 |
11.10.24 08:53:09 | - | 132,00 |
11.10.24 08:50:08 | - | 132,00 |
11.10.24 08:47:08 | - | 132,00 |
11.10.24 08:44:08 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:41:08 | - | 132,00 |
11.10.24 08:38:07 | - | 132,00 |
11.10.24 08:35:07 | - | 132,00 |
11.10.24 08:32:07 | - | 132,00 |
11.10.24 08:29:07 | - | 132,00 |
11.10.24 08:26:07 | - | 132,00 |
11.10.24 08:23:06 | - | 132,00 |
11.10.24 08:20:06 | - | 132,00 |
11.10.24 08:17:06 | - | 132,00 |
11.10.24 08:14:06 | - | 132,00 |
11.10.24 08:11:06 | - | 132,00 |
11.10.24 08:08:05 | - | 132,00 |
11.10.24 08:05:05 | - | 132,00 |
11.10.24 08:02:05 | - | 132,00 |
11.10.24 08:00:07 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:59:05 | - | 132,00 |
11.10.24 07:56:05 | - | 132,00 |
11.10.24 07:53:04 | - | 132,00 |
11.10.24 07:50:04 | - | 132,00 |
11.10.24 07:47:04 | - | 132,00 |
11.10.24 07:44:04 | - | 132,00 |
11.10.24 07:41:04 | - | 132,00 |
11.10.24 07:38:03 | - | 132,00 |
11.10.24 07:35:03 | - | 132,00 |
11.10.24 07:32:02 | - | 132,00 |
11.10.24 07:30:43 | - | 131,00 |
11.10.24 07:27:43 | - | 131,00 |
11.10.24 07:24:43 | - | 131,00 |
11.10.24 07:21:43 | - | 131,00 |
11.10.24 07:18:43 | - | 131,00 |