ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:20:02 | - | 131,00 |
11.10.24 11:17:02 | - | 131,00 |
11.10.24 11:14:02 | - | 131,00 |
11.10.24 11:11:02 | - | 131,00 |
11.10.24 11:08:02 | - | 131,00 |
11.10.24 11:07:24 | - | 132,00 |
11.10.24 11:04:48 | - | 131,00 |
11.10.24 11:02:48 | - | 132,00 |
11.10.24 11:02:23 | - | 131,00 |
11.10.24 10:59:23 | - | 131,00 |
11.10.24 10:56:23 | - | 131,00 |
11.10.24 10:53:23 | - | 131,00 |
11.10.24 10:50:22 | - | 131,00 |
11.10.24 10:47:22 | - | 131,00 |
11.10.24 10:44:22 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:41:22 | - | 131,00 |
11.10.24 10:41:16 | - | 132,00 |
11.10.24 10:38:16 | - | 132,00 |
11.10.24 10:35:16 | - | 132,00 |
11.10.24 10:32:15 | - | 132,00 |
11.10.24 10:29:15 | - | 132,00 |
11.10.24 10:26:15 | - | 132,00 |
11.10.24 10:23:15 | - | 132,00 |
11.10.24 10:20:14 | - | 132,00 |
11.10.24 10:17:14 | - | 132,00 |
11.10.24 10:14:14 | - | 132,00 |
11.10.24 10:11:14 | - | 132,00 |
11.10.24 10:08:13 | - | 132,00 |
11.10.24 10:05:13 | - | 132,00 |
11.10.24 10:02:13 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:59:13 | - | 132,00 |
11.10.24 09:56:13 | - | 132,00 |
11.10.24 09:53:12 | - | 132,00 |
11.10.24 09:50:12 | - | 132,00 |
11.10.24 09:47:12 | - | 132,00 |
11.10.24 09:44:12 | - | 132,00 |
11.10.24 09:41:12 | - | 132,00 |
11.10.24 09:38:11 | - | 132,00 |
11.10.24 09:35:11 | - | 132,00 |
11.10.24 09:32:11 | - | 132,00 |
11.10.24 09:29:11 | - | 132,00 |
11.10.24 09:26:11 | - | 132,00 |
11.10.24 09:23:10 | - | 132,00 |
11.10.24 09:20:10 | - | 132,00 |
11.10.24 09:17:10 | - | 132,00 |