URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:01 | - | 34,400 |
01.10.24 14:49:44 | - | 34,600 |
01.10.24 14:47:29 | - | 34,400 |
01.10.24 14:44:29 | - | 34,400 |
01.10.24 14:41:28 | - | 34,400 |
01.10.24 14:38:28 | - | 34,400 |
01.10.24 14:35:28 | - | 34,400 |
01.10.24 14:32:28 | - | 34,400 |
01.10.24 14:29:27 | - | 34,400 |
01.10.24 14:26:27 | - | 34,400 |
01.10.24 14:23:27 | - | 34,400 |
01.10.24 14:20:27 | - | 34,400 |
01.10.24 14:17:27 | - | 34,400 |
01.10.24 14:14:26 | - | 34,400 |
01.10.24 14:11:26 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:26 | - | 34,400 |
01.10.24 14:05:26 | - | 34,400 |
01.10.24 14:02:25 | - | 34,400 |
01.10.24 13:59:25 | - | 34,400 |
01.10.24 13:56:25 | - | 34,400 |
01.10.24 13:53:25 | - | 34,400 |
01.10.24 13:50:24 | - | 34,400 |
01.10.24 13:47:24 | - | 34,400 |
01.10.24 13:44:24 | - | 34,400 |
01.10.24 13:41:24 | - | 34,400 |
01.10.24 13:38:23 | - | 34,400 |
01.10.24 13:35:23 | - | 34,400 |
01.10.24 13:32:23 | - | 34,400 |
01.10.24 13:29:23 | - | 34,400 |
01.10.24 13:26:23 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:22 | - | 34,400 |
01.10.24 13:20:22 | - | 34,400 |
01.10.24 13:17:22 | - | 34,400 |
01.10.24 13:14:22 | - | 34,400 |
01.10.24 13:11:21 | - | 34,400 |
01.10.24 13:08:21 | - | 34,400 |
01.10.24 13:05:21 | - | 34,400 |
01.10.24 13:02:21 | - | 34,400 |
01.10.24 12:59:21 | - | 34,400 |
01.10.24 12:59:20 | - | 34,400 |
01.10.24 12:56:38 | - | 34,200 |
01.10.24 12:53:37 | - | 34,200 |
01.10.24 12:50:37 | - | 34,200 |
01.10.24 12:47:37 | - | 34,200 |
01.10.24 12:44:36 | - | 34,200 |