URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:59 | - | 33,600 |
01.10.24 16:30:55 | - | 33,400 |
01.10.24 16:30:53 | - | 33,600 |
01.10.24 16:30:52 | - | 33,400 |
01.10.24 16:29:18 | - | 33,600 |
01.10.24 16:26:18 | - | 33,600 |
01.10.24 16:26:13 | - | 33,600 |
01.10.24 16:26:06 | - | 33,600 |
01.10.24 16:26:01 | - | 33,800 |
01.10.24 16:23:06 | - | 33,800 |
01.10.24 16:21:50 | - | 33,600 |
01.10.24 16:21:21 | - | 33,600 |
01.10.24 16:21:06 | - | 33,800 |
01.10.24 16:21:01 | - | 33,600 |
01.10.24 16:21:00 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | - | 33,600 |
01.10.24 16:20:14 | - | 33,600 |
01.10.24 16:19:20 | - | 33,600 |
01.10.24 16:16:19 | - | 33,600 |
01.10.24 16:15:25 | - | 33,600 |
01.10.24 16:13:29 | - | 33,600 |
01.10.24 16:13:19 | - | 33,600 |
01.10.24 16:10:44 | - | 33,600 |
01.10.24 16:10:32 | - | 33,800 |
01.10.24 16:10:18 | - | 33,800 |
01.10.24 16:10:16 | - | 33,600 |
01.10.24 16:08:38 | - | 33,800 |
01.10.24 16:07:28 | - | 34,000 |
01.10.24 16:07:14 | - | 33,800 |
01.10.24 16:07:13 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:11 | - | 33,800 |
01.10.24 16:07:03 | - | 34,000 |
01.10.24 16:07:01 | - | 33,800 |
01.10.24 16:06:27 | - | 34,000 |
01.10.24 16:03:27 | - | 34,000 |
01.10.24 16:00:40 | - | 34,000 |
01.10.24 16:00:38 | - | 33,800 |
01.10.24 16:00:09 | - | 33,800 |
01.10.24 15:59:21 | - | 34,000 |
01.10.24 15:57:22 | - | 33,800 |
01.10.24 15:57:20 | - | 33,600 |
01.10.24 15:56:47 | - | 33,600 |
01.10.24 15:56:45 | - | 33,600 |
01.10.24 15:56:45 | - | 33,800 |
01.10.24 15:56:28 | - | 33,800 |