URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:39 | - | 33,600 |
01.10.24 16:51:37 | - | 33,600 |
01.10.24 16:48:56 | - | 33,600 |
01.10.24 16:45:56 | - | 33,600 |
01.10.24 16:42:56 | - | 33,600 |
01.10.24 16:39:56 | - | 33,600 |
01.10.24 16:36:55 | - | 33,600 |
01.10.24 16:36:50 | - | 33,400 |
01.10.24 16:36:48 | - | 33,400 |
01.10.24 16:36:39 | - | 33,400 |
01.10.24 16:36:09 | - | 33,600 |
01.10.24 16:36:08 | - | 33,400 |
01.10.24 16:36:06 | - | 33,600 |
01.10.24 16:36:04 | - | 33,400 |
01.10.24 16:36:02 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:50 | - | 33,400 |
01.10.24 16:35:49 | - | 33,400 |
01.10.24 16:35:48 | - | 33,400 |
01.10.24 16:35:39 | - | 33,400 |
01.10.24 16:35:34 | - | 33,600 |
01.10.24 16:35:28 | - | 33,400 |
01.10.24 16:35:16 | - | 33,600 |
01.10.24 16:35:15 | - | 33,400 |
01.10.24 16:33:57 | - | 33,600 |
01.10.24 16:33:46 | - | 33,400 |
01.10.24 16:33:44 | - | 33,600 |
01.10.24 16:31:32 | - | 33,400 |
01.10.24 16:31:04 | - | 33,600 |
01.10.24 16:31:01 | - | 33,400 |
01.10.24 16:31:00 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:59 | - | 33,600 |
01.10.24 16:30:55 | - | 33,400 |
01.10.24 16:30:53 | - | 33,600 |
01.10.24 16:30:52 | - | 33,400 |
01.10.24 16:29:18 | - | 33,600 |
01.10.24 16:26:18 | - | 33,600 |
01.10.24 16:26:13 | - | 33,600 |
01.10.24 16:26:06 | - | 33,600 |
01.10.24 16:26:01 | - | 33,800 |
01.10.24 16:23:06 | - | 33,800 |
01.10.24 16:21:50 | - | 33,600 |
01.10.24 16:21:21 | - | 33,600 |
01.10.24 16:21:06 | - | 33,800 |
01.10.24 16:21:01 | - | 33,600 |
01.10.24 16:21:00 | - | 33,600 |