URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:42 | - | 34,000 |
01.10.24 15:43:10 | - | 34,000 |
01.10.24 15:43:07 | - | 33,800 |
01.10.24 15:43:06 | - | 33,800 |
01.10.24 15:42:51 | - | 33,800 |
01.10.24 15:41:42 | - | 34,000 |
01.10.24 15:40:44 | - | 33,800 |
01.10.24 15:40:16 | - | 34,000 |
01.10.24 15:40:13 | - | 33,800 |
01.10.24 15:39:47 | - | 33,800 |
01.10.24 15:39:44 | - | 34,000 |
01.10.24 15:39:04 | - | 33,800 |
01.10.24 15:37:36 | - | 34,000 |
01.10.24 15:37:21 | - | 34,200 |
01.10.24 15:36:35 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:16 | - | 34,200 |
01.10.24 15:35:11 | - | 34,000 |
01.10.24 15:35:06 | - | 34,200 |
01.10.24 15:35:05 | - | 34,000 |
01.10.24 15:35:00 | - | 34,200 |
01.10.24 15:35:00 | - | 34,000 |
01.10.24 15:34:26 | - | 34,200 |
01.10.24 15:34:08 | - | 34,000 |
01.10.24 15:31:40 | - | 34,200 |
01.10.24 15:31:15 | - | 34,200 |
01.10.24 15:31:06 | - | 34,400 |
01.10.24 15:30:10 | - | 34,600 |
01.10.24 15:29:57 | - | 34,400 |
01.10.24 15:29:12 | - | 34,400 |
01.10.24 15:28:32 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:30 | - | 34,400 |
01.10.24 15:27:05 | - | 34,200 |
01.10.24 15:26:39 | - | 34,400 |
01.10.24 15:26:32 | - | 34,400 |
01.10.24 15:23:45 | - | 34,400 |
01.10.24 15:20:58 | - | 34,400 |
01.10.24 15:19:51 | - | 34,400 |
01.10.24 15:16:51 | - | 34,400 |
01.10.24 15:15:43 | - | 34,600 |
01.10.24 15:12:43 | - | 34,600 |
01.10.24 15:11:38 | - | 34,600 |
01.10.24 15:08:37 | - | 34,600 |
01.10.24 15:05:37 | - | 34,600 |
01.10.24 15:02:37 | - | 34,600 |
01.10.24 14:59:36 | - | 34,600 |