URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:26 | - | 34,200 |
01.10.24 15:34:08 | - | 34,000 |
01.10.24 15:31:40 | - | 34,200 |
01.10.24 15:31:15 | - | 34,200 |
01.10.24 15:31:06 | - | 34,400 |
01.10.24 15:30:10 | - | 34,600 |
01.10.24 15:29:57 | - | 34,400 |
01.10.24 15:29:12 | - | 34,400 |
01.10.24 15:28:32 | - | 34,200 |
01.10.24 15:28:30 | - | 34,400 |
01.10.24 15:27:05 | - | 34,200 |
01.10.24 15:26:39 | - | 34,400 |
01.10.24 15:26:32 | - | 34,400 |
01.10.24 15:23:45 | - | 34,400 |
01.10.24 15:20:58 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:51 | - | 34,400 |
01.10.24 15:16:51 | - | 34,400 |
01.10.24 15:15:43 | - | 34,600 |
01.10.24 15:12:43 | - | 34,600 |
01.10.24 15:11:38 | - | 34,600 |
01.10.24 15:08:37 | - | 34,600 |
01.10.24 15:05:37 | - | 34,600 |
01.10.24 15:02:37 | - | 34,600 |
01.10.24 14:59:36 | - | 34,600 |
01.10.24 14:58:01 | - | 34,600 |
01.10.24 14:55:01 | - | 34,600 |
01.10.24 14:52:00 | - | 34,600 |
01.10.24 14:51:46 | - | 34,600 |
01.10.24 14:50:01 | - | 34,400 |
01.10.24 14:49:44 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:29 | - | 34,400 |
01.10.24 14:44:29 | - | 34,400 |
01.10.24 14:41:28 | - | 34,400 |
01.10.24 14:38:28 | - | 34,400 |
01.10.24 14:35:28 | - | 34,400 |
01.10.24 14:32:28 | - | 34,400 |
01.10.24 14:29:27 | - | 34,400 |
01.10.24 14:26:27 | - | 34,400 |
01.10.24 14:23:27 | - | 34,400 |
01.10.24 14:20:27 | - | 34,400 |
01.10.24 14:17:27 | - | 34,400 |
01.10.24 14:14:26 | - | 34,400 |
01.10.24 14:11:26 | - | 34,400 |
01.10.24 14:08:26 | - | 34,400 |
01.10.24 14:05:26 | - | 34,400 |