URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:44 | - | 33,600 |
01.10.24 16:10:32 | - | 33,800 |
01.10.24 16:10:18 | - | 33,800 |
01.10.24 16:10:16 | - | 33,600 |
01.10.24 16:08:38 | - | 33,800 |
01.10.24 16:07:28 | - | 34,000 |
01.10.24 16:07:14 | - | 33,800 |
01.10.24 16:07:13 | - | 34,000 |
01.10.24 16:07:11 | - | 33,800 |
01.10.24 16:07:03 | - | 34,000 |
01.10.24 16:07:01 | - | 33,800 |
01.10.24 16:06:27 | - | 34,000 |
01.10.24 16:03:27 | - | 34,000 |
01.10.24 16:00:40 | - | 34,000 |
01.10.24 16:00:38 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | - | 33,800 |
01.10.24 15:59:21 | - | 34,000 |
01.10.24 15:57:22 | - | 33,800 |
01.10.24 15:57:20 | - | 33,600 |
01.10.24 15:56:47 | - | 33,600 |
01.10.24 15:56:45 | - | 33,600 |
01.10.24 15:56:45 | - | 33,800 |
01.10.24 15:56:28 | - | 33,800 |
01.10.24 15:56:28 | - | 33,800 |
01.10.24 15:56:27 | - | 33,800 |
01.10.24 15:56:02 | - | 33,800 |
01.10.24 15:55:21 | - | 33,800 |
01.10.24 15:55:19 | - | 33,800 |
01.10.24 15:54:12 | - | 33,800 |
01.10.24 15:54:09 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:26 | - | 33,800 |
01.10.24 15:53:08 | - | 33,800 |
01.10.24 15:53:07 | - | 33,800 |
01.10.24 15:53:07 | - | 33,800 |
01.10.24 15:52:33 | - | 33,800 |
01.10.24 15:52:31 | - | 33,800 |
01.10.24 15:51:56 | - | 33,800 |
01.10.24 15:49:25 | - | 33,800 |
01.10.24 15:48:55 | - | 33,800 |
01.10.24 15:48:42 | - | 34,000 |
01.10.24 15:47:16 | - | 33,800 |
01.10.24 15:46:23 | - | 33,800 |
01.10.24 15:46:00 | - | 34,000 |
01.10.24 15:45:57 | - | 33,800 |
01.10.24 15:45:42 | - | 34,000 |