URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:30 | - | 33,600 |
01.10.24 17:34:24 | - | 33,800 |
01.10.24 17:34:22 | - | 33,600 |
01.10.24 17:33:52 | - | 33,600 |
01.10.24 17:33:51 | - | 33,600 |
01.10.24 17:33:50 | - | 33,600 |
01.10.24 17:33:50 | - | 33,600 |
01.10.24 17:33:40 | - | 33,600 |
01.10.24 17:30:40 | - | 33,600 |
01.10.24 17:27:39 | - | 33,600 |
01.10.24 17:24:39 | - | 33,600 |
01.10.24 17:21:39 | - | 33,600 |
01.10.24 17:18:38 | - | 33,600 |
01.10.24 17:18:35 | - | 33,400 |
01.10.24 17:18:30 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:26 | - | 33,400 |
01.10.24 17:18:24 | - | 33,600 |
01.10.24 17:17:52 | - | 33,400 |
01.10.24 17:17:51 | - | 33,600 |
01.10.24 17:17:38 | - | 33,400 |
01.10.24 17:17:29 | - | 33,600 |
01.10.24 17:17:27 | - | 33,400 |
01.10.24 17:17:05 | - | 33,600 |
01.10.24 17:17:01 | - | 33,400 |
01.10.24 17:16:53 | - | 33,600 |
01.10.24 17:16:50 | - | 33,400 |
01.10.24 17:16:46 | - | 33,600 |
01.10.24 17:16:10 | - | 33,400 |
01.10.24 17:15:32 | - | 33,600 |
01.10.24 17:12:52 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:45 | - | 33,400 |
01.10.24 17:12:39 | - | 33,600 |
01.10.24 17:12:35 | - | 33,400 |
01.10.24 17:12:34 | - | 33,600 |
01.10.24 17:11:51 | - | 33,400 |
01.10.24 17:10:02 | - | 33,600 |
01.10.24 17:07:02 | - | 33,600 |
01.10.24 17:04:02 | - | 33,600 |
01.10.24 17:04:01 | - | 33,600 |
01.10.24 17:03:57 | - | 33,800 |
01.10.24 17:03:56 | - | 33,600 |
01.10.24 17:02:59 | - | 33,800 |
01.10.24 16:59:59 | - | 33,800 |
01.10.24 16:59:48 | - | 33,600 |
01.10.24 16:59:36 | - | 33,600 |