URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:02 | - | 33,800 |
01.10.24 18:40:01 | - | 33,800 |
01.10.24 18:39:05 | - | 33,800 |
01.10.24 18:36:05 | - | 33,800 |
01.10.24 18:33:07 | - | 33,800 |
01.10.24 18:33:05 | - | 33,600 |
01.10.24 18:32:35 | - | 33,800 |
01.10.24 18:29:34 | - | 33,800 |
01.10.24 18:26:34 | - | 33,800 |
01.10.24 18:23:34 | - | 33,800 |
01.10.24 18:23:12 | - | 33,600 |
01.10.24 18:20:11 | - | 33,600 |
01.10.24 18:19:47 | - | 33,600 |
01.10.24 18:19:00 | - | 33,600 |
01.10.24 18:16:55 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:55 | - | 33,800 |
01.10.24 18:10:55 | - | 33,800 |
01.10.24 18:07:54 | - | 33,800 |
01.10.24 18:04:54 | - | 33,800 |
01.10.24 18:01:54 | - | 33,800 |
01.10.24 17:58:54 | - | 33,800 |
01.10.24 17:58:14 | - | 33,800 |
01.10.24 17:55:53 | - | 33,800 |
01.10.24 17:52:53 | - | 33,800 |
01.10.24 17:49:53 | - | 33,800 |
01.10.24 17:46:53 | - | 33,800 |
01.10.24 17:43:53 | - | 33,800 |
01.10.24 17:40:52 | - | 33,800 |
01.10.24 17:37:52 | - | 33,800 |
01.10.24 17:34:52 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:43 | - | 33,600 |
01.10.24 17:34:41 | - | 33,800 |
01.10.24 17:34:30 | - | 33,600 |
01.10.24 17:34:24 | - | 33,800 |
01.10.24 17:34:22 | - | 33,600 |
01.10.24 17:33:52 | - | 33,600 |
01.10.24 17:33:51 | - | 33,600 |
01.10.24 17:33:50 | - | 33,600 |
01.10.24 17:33:50 | - | 33,600 |
01.10.24 17:33:40 | - | 33,600 |
01.10.24 17:30:40 | - | 33,600 |
01.10.24 17:27:39 | - | 33,600 |
01.10.24 17:24:39 | - | 33,600 |
01.10.24 17:21:39 | - | 33,600 |
01.10.24 17:18:38 | - | 33,600 |