URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:07 | - | 34,000 |
01.10.24 20:17:07 | - | 34,000 |
01.10.24 20:14:07 | - | 34,000 |
01.10.24 20:11:06 | - | 34,000 |
01.10.24 20:08:06 | - | 34,000 |
01.10.24 20:05:06 | - | 34,000 |
01.10.24 20:02:06 | - | 34,000 |
01.10.24 19:59:06 | - | 34,000 |
01.10.24 19:57:25 | - | 33,800 |
01.10.24 19:56:29 | - | 33,800 |
01.10.24 19:53:28 | - | 33,800 |
01.10.24 19:52:45 | - | 34,000 |
01.10.24 19:52:18 | - | 33,800 |
01.10.24 19:49:18 | - | 33,800 |
01.10.24 19:46:34 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:07 | - | 33,800 |
01.10.24 19:46:00 | - | 34,000 |
01.10.24 19:45:59 | - | 33,800 |
01.10.24 19:45:57 | - | 34,000 |
01.10.24 19:45:56 | - | 33,800 |
01.10.24 19:45:34 | - | 34,000 |
01.10.24 19:44:55 | - | 33,800 |
01.10.24 19:44:53 | - | 33,800 |
01.10.24 19:44:49 | - | 33,800 |
01.10.24 19:44:46 | - | 33,800 |
01.10.24 19:44:39 | - | 33,800 |
01.10.24 19:44:29 | - | 33,800 |
01.10.24 19:44:28 | - | 33,800 |
01.10.24 19:42:24 | - | 33,800 |
01.10.24 19:42:21 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:16 | - | 33,800 |
01.10.24 19:38:16 | - | 33,800 |
01.10.24 19:35:16 | - | 33,800 |
01.10.24 19:32:16 | - | 33,800 |
01.10.24 19:29:16 | - | 33,800 |
01.10.24 19:26:16 | - | 33,800 |
01.10.24 19:23:15 | - | 33,800 |
01.10.24 19:20:15 | - | 33,800 |
01.10.24 19:19:44 | - | 33,800 |
01.10.24 19:16:44 | - | 33,800 |
01.10.24 19:16:43 | - | 34,000 |
01.10.24 19:16:42 | - | 33,800 |
01.10.24 19:16:31 | - | 34,000 |
01.10.24 19:16:30 | - | 33,800 |
01.10.24 19:16:27 | - | 34,000 |