URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:27 | - | 34,000 |
01.10.24 19:16:20 | - | 33,800 |
01.10.24 19:16:07 | - | 34,000 |
01.10.24 19:15:43 | - | 33,800 |
01.10.24 19:15:39 | - | 33,800 |
01.10.24 19:15:17 | - | 33,800 |
01.10.24 19:14:24 | - | 34,000 |
01.10.24 19:11:23 | - | 34,000 |
01.10.24 19:08:23 | - | 34,000 |
01.10.24 19:08:19 | - | 33,800 |
01.10.24 19:07:33 | - | 34,000 |
01.10.24 19:07:28 | - | 33,800 |
01.10.24 19:07:09 | - | 34,000 |
01.10.24 19:07:02 | - | 33,800 |
01.10.24 19:04:01 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:01 | - | 33,800 |
01.10.24 19:00:16 | - | 33,800 |
01.10.24 19:00:08 | - | 33,800 |
01.10.24 18:59:25 | - | 33,800 |
01.10.24 18:59:20 | - | 33,800 |
01.10.24 18:59:19 | - | 33,800 |
01.10.24 18:59:15 | - | 33,800 |
01.10.24 18:58:56 | - | 33,800 |
01.10.24 18:58:47 | - | 33,800 |
01.10.24 18:58:45 | - | 33,800 |
01.10.24 18:56:54 | - | 33,800 |
01.10.24 18:56:36 | - | 33,800 |
01.10.24 18:56:35 | - | 33,800 |
01.10.24 18:55:14 | - | 33,800 |
01.10.24 18:54:20 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:09 | - | 33,800 |
01.10.24 18:54:03 | - | 33,800 |
01.10.24 18:53:48 | - | 33,800 |
01.10.24 18:52:10 | - | 33,800 |
01.10.24 18:49:09 | - | 33,800 |
01.10.24 18:46:09 | - | 33,800 |
01.10.24 18:43:09 | - | 33,800 |
01.10.24 18:43:05 | - | 33,800 |
01.10.24 18:42:43 | - | 33,800 |
01.10.24 18:42:38 | - | 33,800 |
01.10.24 18:42:37 | - | 34,000 |
01.10.24 18:42:20 | - | 33,800 |
01.10.24 18:41:20 | - | 34,000 |
01.10.24 18:40:10 | - | 33,800 |
01.10.24 18:40:02 | - | 33,800 |