EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:25 | - | 59,28 |
01.10.24 20:14:17 | - | 59,27 |
01.10.24 20:14:08 | - | 59,28 |
01.10.24 20:14:07 | - | 59,28 |
01.10.24 20:14:06 | - | 59,28 |
01.10.24 20:14:02 | - | 59,29 |
01.10.24 20:14:02 | - | 59,29 |
01.10.24 20:14:00 | - | 59,30 |
01.10.24 20:13:49 | - | 59,31 |
01.10.24 20:13:48 | - | 59,31 |
01.10.24 20:13:46 | - | 59,31 |
01.10.24 20:13:37 | - | 59,30 |
01.10.24 20:13:36 | - | 59,30 |
01.10.24 20:13:34 | - | 59,30 |
01.10.24 20:13:29 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:24 | - | 59,30 |
01.10.24 20:13:20 | - | 59,31 |
01.10.24 20:13:18 | - | 59,30 |
01.10.24 20:13:13 | - | 59,31 |
01.10.24 20:13:12 | - | 59,29 |
01.10.24 20:13:08 | - | 59,31 |
01.10.24 20:12:19 | - | 59,30 |
01.10.24 20:12:17 | - | 59,29 |
01.10.24 20:12:09 | - | 59,29 |
01.10.24 20:11:57 | - | 59,26 |
01.10.24 20:11:47 | - | 59,26 |
01.10.24 20:11:38 | - | 59,25 |
01.10.24 20:11:25 | - | 59,25 |
01.10.24 20:10:57 | - | 59,25 |
01.10.24 20:10:51 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:28 | - | 59,25 |
01.10.24 20:09:54 | - | 59,26 |
01.10.24 20:08:32 | - | 59,26 |
01.10.24 20:07:49 | - | 59,25 |
01.10.24 20:06:42 | - | 59,25 |
01.10.24 20:06:02 | - | 59,26 |
01.10.24 20:05:31 | - | 59,25 |
01.10.24 20:03:21 | - | 59,24 |
01.10.24 20:02:57 | - | 59,24 |
01.10.24 20:02:55 | - | 59,24 |
01.10.24 20:02:42 | - | 59,24 |
01.10.24 20:02:37 | - | 59,24 |
01.10.24 20:02:30 | - | 59,24 |
01.10.24 20:02:12 | - | 59,26 |
01.10.24 20:00:57 | - | 59,23 |