EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:06 | - | 59,28 |
01.10.24 20:16:05 | - | 59,29 |
01.10.24 20:16:03 | - | 59,28 |
01.10.24 20:16:00 | - | 59,28 |
01.10.24 20:15:59 | - | 59,29 |
01.10.24 20:15:58 | - | 59,28 |
01.10.24 20:15:54 | - | 59,28 |
01.10.24 20:15:51 | - | 59,28 |
01.10.24 20:15:50 | - | 59,28 |
01.10.24 20:15:49 | - | 59,28 |
01.10.24 20:15:45 | - | 59,28 |
01.10.24 20:15:44 | - | 59,28 |
01.10.24 20:15:42 | - | 59,30 |
01.10.24 20:15:41 | - | 59,28 |
01.10.24 20:15:37 | - | 59,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:36 | - | 59,29 |
01.10.24 20:15:27 | - | 59,30 |
01.10.24 20:15:16 | - | 59,29 |
01.10.24 20:15:13 | - | 59,30 |
01.10.24 20:15:12 | - | 59,26 |
01.10.24 20:15:12 | - | 59,26 |
01.10.24 20:15:11 | - | 59,28 |
01.10.24 20:15:05 | - | 59,26 |
01.10.24 20:15:04 | - | 59,27 |
01.10.24 20:14:29 | - | 59,26 |
01.10.24 20:14:26 | - | 59,28 |
01.10.24 20:14:26 | - | 59,26 |
01.10.24 20:14:25 | - | 59,28 |
01.10.24 20:14:17 | - | 59,27 |
01.10.24 20:14:08 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:07 | - | 59,28 |
01.10.24 20:14:06 | - | 59,28 |
01.10.24 20:14:02 | - | 59,29 |
01.10.24 20:14:02 | - | 59,29 |
01.10.24 20:14:00 | - | 59,30 |
01.10.24 20:13:49 | - | 59,31 |
01.10.24 20:13:48 | - | 59,31 |
01.10.24 20:13:46 | - | 59,31 |
01.10.24 20:13:37 | - | 59,30 |
01.10.24 20:13:36 | - | 59,30 |
01.10.24 20:13:34 | - | 59,30 |
01.10.24 20:13:29 | - | 59,29 |
01.10.24 20:13:24 | - | 59,30 |
01.10.24 20:13:20 | - | 59,31 |
01.10.24 20:13:18 | - | 59,30 |