EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:30 | - | 59,24 |
01.10.24 20:02:12 | - | 59,26 |
01.10.24 20:00:57 | - | 59,23 |
01.10.24 20:00:31 | - | 59,23 |
01.10.24 20:00:29 | - | 59,23 |
01.10.24 20:00:26 | - | 59,18 |
01.10.24 20:00:11 | - | 59,18 |
01.10.24 20:00:08 | - | 59,18 |
01.10.24 19:59:36 | - | 59,18 |
01.10.24 19:59:06 | - | 59,16 |
01.10.24 19:59:02 | - | 59,14 |
01.10.24 19:56:55 | - | 59,14 |
01.10.24 19:56:54 | - | 59,13 |
01.10.24 19:56:27 | - | 59,12 |
01.10.24 19:56:25 | - | 59,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:22 | - | 59,14 |
01.10.24 19:56:18 | - | 59,06 |
01.10.24 19:55:56 | - | 59,06 |
01.10.24 19:55:15 | - | 59,06 |
01.10.24 19:55:12 | - | 59,06 |
01.10.24 19:54:59 | - | 59,06 |
01.10.24 19:54:35 | - | 59,02 |
01.10.24 19:53:55 | - | 59,03 |
01.10.24 19:53:29 | - | 59,01 |
01.10.24 19:53:28 | - | 59,02 |
01.10.24 19:53:02 | - | 59,03 |
01.10.24 19:52:43 | - | 59,01 |
01.10.24 19:50:41 | - | 59,01 |
01.10.24 19:50:32 | - | 58,99 |
01.10.24 19:50:29 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:59 | - | 59,00 |
01.10.24 19:49:18 | - | 59,01 |
01.10.24 19:48:57 | - | 59,04 |
01.10.24 19:48:24 | - | 59,01 |
01.10.24 19:47:13 | - | 59,02 |
01.10.24 19:46:12 | - | 59,02 |
01.10.24 19:46:02 | - | 59,01 |
01.10.24 19:45:04 | - | 59,02 |
01.10.24 19:44:50 | - | 59,00 |
01.10.24 19:44:04 | - | 59,01 |
01.10.24 19:43:47 | - | 59,02 |
01.10.24 19:43:28 | - | 59,01 |
01.10.24 19:43:16 | - | 59,01 |
01.10.24 19:42:24 | - | 58,99 |
01.10.24 19:42:17 | - | 59,01 |