EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:02 | - | 59,01 |
01.10.24 19:45:04 | - | 59,02 |
01.10.24 19:44:50 | - | 59,00 |
01.10.24 19:44:04 | - | 59,01 |
01.10.24 19:43:47 | - | 59,02 |
01.10.24 19:43:28 | - | 59,01 |
01.10.24 19:43:16 | - | 59,01 |
01.10.24 19:42:24 | - | 58,99 |
01.10.24 19:42:17 | - | 59,01 |
01.10.24 19:42:03 | - | 59,00 |
01.10.24 19:42:01 | - | 59,00 |
01.10.24 19:41:32 | - | 58,98 |
01.10.24 19:41:31 | - | 58,98 |
01.10.24 19:41:18 | - | 58,98 |
01.10.24 19:41:04 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:41 | - | 59,02 |
01.10.24 19:40:26 | - | 59,01 |
01.10.24 19:39:55 | - | 58,98 |
01.10.24 19:39:46 | - | 58,98 |
01.10.24 19:39:04 | - | 58,98 |
01.10.24 19:38:56 | - | 58,98 |
01.10.24 19:38:49 | - | 58,99 |
01.10.24 19:38:48 | - | 58,99 |
01.10.24 19:38:01 | - | 58,95 |
01.10.24 19:38:01 | - | 58,95 |
01.10.24 19:37:39 | - | 58,95 |
01.10.24 19:37:23 | - | 58,95 |
01.10.24 19:37:20 | - | 58,95 |
01.10.24 19:36:53 | - | 58,94 |
01.10.24 19:36:39 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:30 | - | 58,94 |
01.10.24 19:36:28 | - | 58,94 |
01.10.24 19:35:37 | - | 58,96 |
01.10.24 19:35:23 | - | 58,95 |
01.10.24 19:35:19 | - | 58,96 |
01.10.24 19:35:03 | - | 58,99 |
01.10.24 19:34:47 | - | 58,97 |
01.10.24 19:34:31 | - | 58,91 |
01.10.24 19:34:15 | - | 58,91 |
01.10.24 19:33:55 | - | 58,91 |
01.10.24 19:32:58 | - | 58,91 |
01.10.24 19:32:50 | - | 58,91 |
01.10.24 19:32:38 | - | 58,91 |
01.10.24 19:32:13 | - | 58,91 |
01.10.24 19:32:03 | - | 58,91 |