EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:19 | - | 59,27 |
01.10.24 20:20:14 | - | 59,25 |
01.10.24 20:20:12 | - | 59,26 |
01.10.24 20:20:07 | - | 59,25 |
01.10.24 20:20:03 | - | 59,25 |
01.10.24 20:20:00 | - | 59,24 |
01.10.24 20:19:56 | - | 59,25 |
01.10.24 20:19:55 | - | 59,24 |
01.10.24 20:19:41 | - | 59,26 |
01.10.24 20:19:40 | - | 59,26 |
01.10.24 20:19:26 | - | 59,26 |
01.10.24 20:19:21 | - | 59,26 |
01.10.24 20:19:20 | - | 59,26 |
01.10.24 20:19:18 | - | 59,26 |
01.10.24 20:19:12 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:12 | - | 59,25 |
01.10.24 20:19:11 | - | 59,26 |
01.10.24 20:19:08 | - | 59,24 |
01.10.24 20:18:57 | - | 59,25 |
01.10.24 20:18:32 | - | 59,26 |
01.10.24 20:18:23 | - | 59,25 |
01.10.24 20:18:19 | - | 59,26 |
01.10.24 20:18:13 | - | 59,25 |
01.10.24 20:18:12 | - | 59,25 |
01.10.24 20:18:08 | - | 59,25 |
01.10.24 20:17:42 | - | 59,27 |
01.10.24 20:17:40 | - | 59,27 |
01.10.24 20:17:32 | - | 59,27 |
01.10.24 20:17:26 | - | 59,28 |
01.10.24 20:17:25 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:25 | - | 59,30 |
01.10.24 20:17:05 | - | 59,31 |
01.10.24 20:17:02 | - | 59,32 |
01.10.24 20:16:58 | - | 59,31 |
01.10.24 20:16:41 | - | 59,32 |
01.10.24 20:16:37 | - | 59,31 |
01.10.24 20:16:35 | - | 59,31 |
01.10.24 20:16:32 | - | 59,32 |
01.10.24 20:16:32 | - | 59,33 |
01.10.24 20:16:31 | - | 59,31 |
01.10.24 20:16:21 | - | 59,35 |
01.10.24 20:16:20 | - | 59,28 |
01.10.24 20:16:16 | - | 59,29 |
01.10.24 20:16:14 | - | 59,28 |
01.10.24 20:16:08 | - | 59,29 |