EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:04 | - | 58,63 |
30.09.24 17:51:01 | - | 58,64 |
30.09.24 17:50:59 | - | 58,63 |
30.09.24 17:50:52 | - | 58,64 |
30.09.24 17:50:51 | - | 58,63 |
30.09.24 17:50:50 | - | 58,63 |
30.09.24 17:50:50 | - | 58,63 |
30.09.24 17:50:49 | - | 58,62 |
30.09.24 17:50:48 | - | 58,63 |
30.09.24 17:50:44 | - | 58,64 |
30.09.24 17:50:43 | - | 58,63 |
30.09.24 17:50:38 | - | 58,63 |
30.09.24 17:50:37 | - | 58,64 |
30.09.24 17:50:36 | - | 58,63 |
30.09.24 17:50:35 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:33 | - | 58,63 |
30.09.24 17:50:32 | - | 58,63 |
30.09.24 17:50:31 | - | 58,63 |
30.09.24 17:50:30 | - | 58,63 |
30.09.24 17:50:28 | - | 58,60 |
30.09.24 17:50:28 | - | 58,63 |
30.09.24 17:50:25 | - | 58,62 |
30.09.24 17:50:24 | - | 58,61 |
30.09.24 17:50:23 | - | 58,61 |
30.09.24 17:50:21 | - | 58,59 |
30.09.24 17:50:20 | - | 58,60 |
30.09.24 17:50:19 | - | 58,69 |
30.09.24 17:50:18 | - | 58,68 |
30.09.24 17:50:17 | - | 58,68 |
30.09.24 17:50:13 | - | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:11 | - | 58,68 |
30.09.24 17:50:09 | - | 58,69 |
30.09.24 17:50:05 | - | 58,68 |
30.09.24 17:50:04 | - | 58,68 |
30.09.24 17:50:03 | - | 58,69 |
30.09.24 17:50:02 | - | 58,70 |
30.09.24 17:50:01 | - | 58,68 |
30.09.24 17:49:57 | - | 58,73 |
30.09.24 17:49:45 | - | 58,73 |
30.09.24 17:49:43 | - | 58,73 |
30.09.24 17:49:29 | - | 58,73 |
30.09.24 17:49:28 | - | 58,72 |
30.09.24 17:49:26 | - | 58,72 |
30.09.24 17:49:25 | - | 58,71 |
30.09.24 17:49:24 | - | 58,72 |