EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:21 | - | 58,67 |
30.09.24 17:53:20 | - | 58,68 |
30.09.24 17:53:17 | - | 58,69 |
30.09.24 17:53:15 | - | 58,70 |
30.09.24 17:53:15 | - | 58,67 |
30.09.24 17:53:09 | - | 58,69 |
30.09.24 17:53:07 | - | 58,69 |
30.09.24 17:53:02 | - | 58,69 |
30.09.24 17:53:02 | - | 58,71 |
30.09.24 17:53:00 | - | 58,69 |
30.09.24 17:52:59 | - | 58,70 |
30.09.24 17:52:58 | - | 58,70 |
30.09.24 17:52:56 | - | 58,70 |
30.09.24 17:52:54 | - | 58,70 |
30.09.24 17:52:53 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:50 | - | 58,70 |
30.09.24 17:52:49 | - | 58,70 |
30.09.24 17:52:47 | - | 58,70 |
30.09.24 17:52:44 | - | 58,70 |
30.09.24 17:52:44 | - | 58,69 |
30.09.24 17:52:43 | - | 58,68 |
30.09.24 17:52:36 | - | 58,68 |
30.09.24 17:52:35 | - | 58,67 |
30.09.24 17:52:32 | - | 58,69 |
30.09.24 17:52:31 | - | 58,68 |
30.09.24 17:52:31 | - | 58,66 |
30.09.24 17:52:30 | - | 58,69 |
30.09.24 17:52:29 | - | 58,67 |
30.09.24 17:52:28 | - | 58,66 |
30.09.24 17:52:25 | - | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:20 | - | 58,66 |
30.09.24 17:52:19 | - | 58,65 |
30.09.24 17:52:18 | - | 58,66 |
30.09.24 17:52:15 | - | 58,65 |
30.09.24 17:52:14 | - | 58,66 |
30.09.24 17:52:12 | - | 58,65 |
30.09.24 17:52:11 | - | 58,64 |
30.09.24 17:52:10 | - | 58,65 |
30.09.24 17:52:08 | - | 58,64 |
30.09.24 17:52:07 | - | 58,65 |
30.09.24 17:52:01 | - | 58,64 |
30.09.24 17:52:00 | - | 58,61 |
30.09.24 17:52:00 | - | 58,63 |
30.09.24 17:51:57 | - | 58,62 |
30.09.24 17:51:56 | - | 58,62 |