EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:58 | - | 58,65 |
30.09.24 17:54:56 | - | 58,67 |
30.09.24 17:54:53 | - | 58,66 |
30.09.24 17:54:43 | - | 58,67 |
30.09.24 17:54:41 | - | 58,66 |
30.09.24 17:54:38 | - | 58,65 |
30.09.24 17:54:37 | - | 58,66 |
30.09.24 17:54:34 | - | 58,66 |
30.09.24 17:54:28 | - | 58,66 |
30.09.24 17:54:23 | - | 58,65 |
30.09.24 17:54:21 | - | 58,66 |
30.09.24 17:54:18 | - | 58,65 |
30.09.24 17:54:16 | - | 58,66 |
30.09.24 17:54:04 | - | 58,67 |
30.09.24 17:54:02 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:52 | - | 58,67 |
30.09.24 17:53:51 | - | 58,66 |
30.09.24 17:53:39 | - | 58,66 |
30.09.24 17:53:32 | - | 58,67 |
30.09.24 17:53:30 | - | 58,66 |
30.09.24 17:53:29 | - | 58,66 |
30.09.24 17:53:25 | - | 58,67 |
30.09.24 17:53:22 | - | 58,66 |
30.09.24 17:53:21 | - | 58,67 |
30.09.24 17:53:20 | - | 58,68 |
30.09.24 17:53:17 | - | 58,69 |
30.09.24 17:53:15 | - | 58,70 |
30.09.24 17:53:15 | - | 58,67 |
30.09.24 17:53:09 | - | 58,69 |
30.09.24 17:53:07 | - | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:02 | - | 58,69 |
30.09.24 17:53:02 | - | 58,71 |
30.09.24 17:53:00 | - | 58,69 |
30.09.24 17:52:59 | - | 58,70 |
30.09.24 17:52:58 | - | 58,70 |
30.09.24 17:52:56 | - | 58,70 |
30.09.24 17:52:54 | - | 58,70 |
30.09.24 17:52:53 | - | 58,70 |
30.09.24 17:52:50 | - | 58,70 |
30.09.24 17:52:49 | - | 58,70 |
30.09.24 17:52:47 | - | 58,70 |
30.09.24 17:52:44 | - | 58,70 |
30.09.24 17:52:44 | - | 58,69 |
30.09.24 17:52:43 | - | 58,68 |
30.09.24 17:52:36 | - | 58,68 |