EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:31 | - | 58,66 |
30.09.24 17:52:30 | - | 58,69 |
30.09.24 17:52:29 | - | 58,67 |
30.09.24 17:52:28 | - | 58,66 |
30.09.24 17:52:25 | - | 58,67 |
30.09.24 17:52:20 | - | 58,66 |
30.09.24 17:52:19 | - | 58,65 |
30.09.24 17:52:18 | - | 58,66 |
30.09.24 17:52:15 | - | 58,65 |
30.09.24 17:52:14 | - | 58,66 |
30.09.24 17:52:12 | - | 58,65 |
30.09.24 17:52:11 | - | 58,64 |
30.09.24 17:52:10 | - | 58,65 |
30.09.24 17:52:08 | - | 58,64 |
30.09.24 17:52:07 | - | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:01 | - | 58,64 |
30.09.24 17:52:00 | - | 58,61 |
30.09.24 17:52:00 | - | 58,63 |
30.09.24 17:51:57 | - | 58,62 |
30.09.24 17:51:56 | - | 58,62 |
30.09.24 17:51:54 | - | 58,62 |
30.09.24 17:51:49 | - | 58,62 |
30.09.24 17:51:45 | - | 58,61 |
30.09.24 17:51:44 | - | 58,60 |
30.09.24 17:51:43 | - | 58,60 |
30.09.24 17:51:42 | - | 58,60 |
30.09.24 17:51:41 | - | 58,60 |
30.09.24 17:51:35 | - | 58,60 |
30.09.24 17:51:32 | - | 58,60 |
30.09.24 17:51:30 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:29 | - | 58,60 |
30.09.24 17:51:24 | - | 58,60 |
30.09.24 17:51:23 | - | 58,59 |
30.09.24 17:51:23 | - | 58,60 |
30.09.24 17:51:22 | - | 58,60 |
30.09.24 17:51:17 | - | 58,61 |
30.09.24 17:51:15 | - | 58,60 |
30.09.24 17:51:13 | - | 58,61 |
30.09.24 17:51:12 | - | 58,61 |
30.09.24 17:51:10 | - | 58,62 |
30.09.24 17:51:05 | - | 58,64 |
30.09.24 17:51:04 | - | 58,63 |
30.09.24 17:51:01 | - | 58,64 |
30.09.24 17:50:59 | - | 58,63 |
30.09.24 17:50:52 | - | 58,64 |