EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:28 | - | 58,76 |
30.09.24 18:08:28 | - | 58,76 |
30.09.24 18:08:27 | - | 58,76 |
30.09.24 18:08:18 | - | 58,76 |
30.09.24 18:08:16 | - | 58,76 |
30.09.24 18:08:15 | - | 58,77 |
30.09.24 18:08:14 | - | 58,76 |
30.09.24 18:08:12 | - | 58,74 |
30.09.24 18:08:02 | - | 58,75 |
30.09.24 18:07:58 | - | 58,74 |
30.09.24 18:07:56 | - | 58,75 |
30.09.24 18:07:55 | - | 58,75 |
30.09.24 18:07:54 | - | 58,75 |
30.09.24 18:07:54 | - | 58,72 |
30.09.24 18:07:53 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:50 | - | 58,72 |
30.09.24 18:07:49 | - | 58,72 |
30.09.24 18:07:48 | - | 58,72 |
30.09.24 18:07:45 | - | 58,71 |
30.09.24 18:07:44 | - | 58,71 |
30.09.24 18:07:43 | - | 58,72 |
30.09.24 18:07:42 | - | 58,71 |
30.09.24 18:07:39 | - | 58,71 |
30.09.24 18:07:38 | - | 58,72 |
30.09.24 18:07:38 | - | 58,71 |
30.09.24 18:07:36 | - | 58,70 |
30.09.24 18:07:32 | - | 58,69 |
30.09.24 18:07:22 | - | 58,70 |
30.09.24 18:07:21 | - | 58,70 |
30.09.24 18:07:20 | - | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:17 | - | 58,70 |
30.09.24 18:07:16 | - | 58,69 |
30.09.24 18:07:15 | - | 58,70 |
30.09.24 18:07:12 | - | 58,69 |
30.09.24 18:07:08 | - | 58,70 |
30.09.24 18:07:07 | - | 58,70 |
30.09.24 18:07:06 | - | 58,68 |
30.09.24 18:07:02 | - | 58,69 |
30.09.24 18:07:02 | - | 58,70 |
30.09.24 18:07:01 | - | 58,69 |
30.09.24 18:06:59 | - | 58,69 |
30.09.24 18:06:58 | - | 58,69 |
30.09.24 18:06:58 | - | 58,72 |
30.09.24 18:06:47 | - | 58,69 |
30.09.24 18:06:46 | - | 58,69 |