EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:39 | - | 58,71 |
30.09.24 18:46:38 | - | 58,69 |
30.09.24 18:46:37 | - | 58,69 |
30.09.24 18:46:36 | - | 58,70 |
30.09.24 18:46:35 | - | 58,69 |
30.09.24 18:46:34 | - | 58,69 |
30.09.24 18:46:33 | - | 58,70 |
30.09.24 18:46:33 | - | 58,66 |
30.09.24 18:46:32 | - | 58,70 |
30.09.24 18:46:08 | - | 58,66 |
30.09.24 18:46:07 | - | 58,63 |
30.09.24 18:46:04 | - | 58,65 |
30.09.24 18:45:52 | - | 58,64 |
30.09.24 18:45:27 | - | 58,63 |
30.09.24 18:45:25 | - | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:19 | - | 58,63 |
30.09.24 18:45:19 | - | 58,63 |
30.09.24 18:45:11 | - | 58,64 |
30.09.24 18:45:07 | - | 58,64 |
30.09.24 18:44:36 | - | 58,65 |
30.09.24 18:44:34 | - | 58,64 |
30.09.24 18:44:32 | - | 58,64 |
30.09.24 18:44:26 | - | 58,64 |
30.09.24 18:44:25 | - | 58,63 |
30.09.24 18:44:24 | - | 58,64 |
30.09.24 18:44:21 | - | 58,65 |
30.09.24 18:44:18 | - | 58,64 |
30.09.24 18:44:14 | - | 58,65 |
30.09.24 18:44:13 | - | 58,66 |
30.09.24 18:44:09 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:08 | - | 58,65 |
30.09.24 18:44:03 | - | 58,66 |
30.09.24 18:44:02 | - | 58,65 |
30.09.24 18:43:55 | - | 58,64 |
30.09.24 18:43:54 | - | 58,65 |
30.09.24 18:43:52 | - | 58,64 |
30.09.24 18:43:52 | - | 58,66 |
30.09.24 18:43:51 | - | 58,65 |
30.09.24 18:43:48 | - | 58,66 |
30.09.24 18:43:36 | - | 58,67 |
30.09.24 18:43:34 | - | 58,66 |
30.09.24 18:43:33 | - | 58,66 |
30.09.24 18:43:27 | - | 58,66 |
30.09.24 18:43:22 | - | 58,65 |
30.09.24 18:43:21 | - | 58,66 |