EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:17 | - | 58,65 |
30.09.24 18:43:16 | - | 58,62 |
30.09.24 18:43:16 | - | 58,64 |
30.09.24 18:43:12 | - | 58,63 |
30.09.24 18:43:11 | - | 58,62 |
30.09.24 18:43:03 | - | 58,62 |
30.09.24 18:43:01 | - | 58,61 |
30.09.24 18:43:00 | - | 58,62 |
30.09.24 18:43:00 | - | 58,61 |
30.09.24 18:42:58 | - | 58,61 |
30.09.24 18:42:57 | - | 58,61 |
30.09.24 18:42:39 | - | 58,62 |
30.09.24 18:42:38 | - | 58,61 |
30.09.24 18:42:36 | - | 58,62 |
30.09.24 18:42:34 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:30 | - | 58,63 |
30.09.24 18:42:29 | - | 58,62 |
30.09.24 18:42:26 | - | 58,62 |
30.09.24 18:42:23 | - | 58,61 |
30.09.24 18:42:22 | - | 58,62 |
30.09.24 18:42:21 | - | 58,61 |
30.09.24 18:42:20 | - | 58,62 |
30.09.24 18:42:19 | - | 58,61 |
30.09.24 18:42:18 | - | 58,64 |
30.09.24 18:42:16 | - | 58,64 |
30.09.24 18:42:13 | - | 58,64 |
30.09.24 18:42:10 | - | 58,64 |
30.09.24 18:42:09 | - | 58,64 |
30.09.24 18:42:08 | - | 58,64 |
30.09.24 18:42:05 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:02 | - | 58,65 |
30.09.24 18:41:58 | - | 58,64 |
30.09.24 18:41:54 | - | 58,64 |
30.09.24 18:41:46 | - | 58,65 |
30.09.24 18:41:45 | - | 58,64 |
30.09.24 18:41:40 | - | 58,65 |
30.09.24 18:41:39 | - | 58,66 |
30.09.24 18:41:37 | - | 58,66 |
30.09.24 18:41:36 | - | 58,66 |
30.09.24 18:41:09 | - | 58,66 |
30.09.24 18:41:06 | - | 58,65 |
30.09.24 18:41:05 | - | 58,65 |
30.09.24 18:40:55 | - | 58,65 |
30.09.24 18:40:52 | - | 58,66 |
30.09.24 18:40:50 | - | 58,66 |