EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:34 | - | 58,72 |
30.09.24 19:03:30 | - | 58,73 |
30.09.24 19:03:29 | - | 58,72 |
30.09.24 19:03:28 | - | 58,73 |
30.09.24 19:03:27 | - | 58,72 |
30.09.24 19:03:26 | - | 58,73 |
30.09.24 19:03:23 | - | 58,72 |
30.09.24 19:03:22 | - | 58,73 |
30.09.24 19:03:14 | - | 58,72 |
30.09.24 19:03:13 | - | 58,70 |
30.09.24 19:03:12 | - | 58,71 |
30.09.24 19:03:01 | - | 58,70 |
30.09.24 19:03:00 | - | 58,71 |
30.09.24 19:02:56 | - | 58,70 |
30.09.24 19:02:52 | - | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:47 | - | 58,70 |
30.09.24 19:02:46 | - | 58,69 |
30.09.24 19:02:34 | - | 58,70 |
30.09.24 19:02:24 | - | 58,70 |
30.09.24 19:02:22 | - | 58,70 |
30.09.24 19:02:21 | - | 58,71 |
30.09.24 19:02:20 | - | 58,70 |
30.09.24 19:02:12 | - | 58,71 |
30.09.24 19:01:38 | - | 58,71 |
30.09.24 19:01:34 | - | 58,71 |
30.09.24 19:01:32 | - | 58,72 |
30.09.24 19:01:31 | - | 58,71 |
30.09.24 19:01:29 | - | 58,72 |
30.09.24 19:01:27 | - | 58,73 |
30.09.24 19:01:26 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:22 | - | 58,74 |
30.09.24 19:01:21 | - | 58,74 |
30.09.24 19:01:19 | - | 58,75 |
30.09.24 19:01:17 | - | 58,74 |
30.09.24 19:01:16 | - | 58,74 |
30.09.24 19:01:04 | - | 58,75 |
30.09.24 19:01:03 | - | 58,76 |
30.09.24 19:01:02 | - | 58,75 |
30.09.24 19:01:00 | - | 58,77 |
30.09.24 19:00:58 | - | 58,75 |
30.09.24 19:00:56 | - | 58,76 |
30.09.24 19:00:55 | - | 58,75 |
30.09.24 19:00:33 | - | 58,75 |
30.09.24 19:00:32 | - | 58,75 |
30.09.24 19:00:30 | - | 58,76 |