EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:48 | - | 59,63 |
27.09.24 21:20:48 | - | 59,61 |
27.09.24 21:20:46 | - | 59,63 |
27.09.24 21:20:37 | - | 59,63 |
27.09.24 21:20:29 | - | 59,63 |
27.09.24 21:20:27 | - | 59,64 |
27.09.24 21:20:14 | - | 59,64 |
27.09.24 21:20:13 | - | 59,64 |
27.09.24 21:20:12 | - | 59,64 |
27.09.24 21:20:09 | - | 59,65 |
27.09.24 21:20:08 | - | 59,64 |
27.09.24 21:20:01 | - | 59,65 |
27.09.24 21:19:47 | - | 59,64 |
27.09.24 21:19:44 | - | 59,65 |
27.09.24 21:19:43 | - | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:43 | - | 59,64 |
27.09.24 21:19:42 | - | 59,66 |
27.09.24 21:19:28 | - | 59,65 |
27.09.24 21:19:23 | - | 59,66 |
27.09.24 21:19:01 | - | 59,67 |
27.09.24 21:18:58 | - | 59,66 |
27.09.24 21:18:52 | - | 59,65 |
27.09.24 21:18:40 | - | 59,66 |
27.09.24 21:18:30 | - | 59,67 |
27.09.24 21:18:24 | - | 59,65 |
27.09.24 21:18:23 | - | 59,62 |
27.09.24 21:18:23 | - | 59,65 |
27.09.24 21:18:19 | - | 59,62 |
27.09.24 21:18:18 | - | 59,60 |
27.09.24 21:18:18 | - | 59,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:57 | - | 59,60 |
27.09.24 21:17:48 | - | 59,61 |
27.09.24 21:17:44 | - | 59,62 |
27.09.24 21:17:42 | - | 59,62 |
27.09.24 21:17:41 | - | 59,63 |
27.09.24 21:17:20 | - | 59,61 |
27.09.24 21:17:19 | - | 59,62 |
27.09.24 21:17:18 | - | 59,61 |
27.09.24 21:17:06 | - | 59,62 |
27.09.24 21:16:52 | - | 59,65 |
27.09.24 21:16:45 | - | 59,63 |
27.09.24 21:16:44 | - | 59,61 |
27.09.24 21:16:33 | - | 59,62 |
27.09.24 21:16:28 | - | 59,62 |
27.09.24 21:16:18 | - | 59,62 |