EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:50 | - | 59,53 |
27.09.24 21:25:41 | - | 59,53 |
27.09.24 21:25:34 | - | 59,54 |
27.09.24 21:25:26 | - | 59,53 |
27.09.24 21:25:25 | - | 59,54 |
27.09.24 21:25:23 | - | 59,54 |
27.09.24 21:25:22 | - | 59,55 |
27.09.24 21:25:19 | - | 59,56 |
27.09.24 21:25:18 | - | 59,55 |
27.09.24 21:25:04 | - | 59,56 |
27.09.24 21:25:03 | - | 59,57 |
27.09.24 21:24:51 | - | 59,57 |
27.09.24 21:24:46 | - | 59,57 |
27.09.24 21:24:45 | - | 59,57 |
27.09.24 21:24:37 | - | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:29 | - | 59,59 |
27.09.24 21:24:18 | - | 59,58 |
27.09.24 21:24:18 | - | 59,58 |
27.09.24 21:24:17 | - | 59,59 |
27.09.24 21:24:15 | - | 59,61 |
27.09.24 21:24:02 | - | 59,60 |
27.09.24 21:24:00 | - | 59,60 |
27.09.24 21:23:53 | - | 59,60 |
27.09.24 21:23:45 | - | 59,61 |
27.09.24 21:23:43 | - | 59,62 |
27.09.24 21:23:43 | - | 59,61 |
27.09.24 21:23:09 | - | 59,62 |
27.09.24 21:22:52 | - | 59,62 |
27.09.24 21:22:45 | - | 59,62 |
27.09.24 21:22:38 | - | 59,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:29 | - | 59,62 |
27.09.24 21:22:21 | - | 59,63 |
27.09.24 21:22:06 | - | 59,64 |
27.09.24 21:22:03 | - | 59,62 |
27.09.24 21:22:02 | - | 59,61 |
27.09.24 21:22:01 | - | 59,62 |
27.09.24 21:21:50 | - | 59,61 |
27.09.24 21:21:34 | - | 59,60 |
27.09.24 21:21:27 | - | 59,64 |
27.09.24 21:21:21 | - | 59,64 |
27.09.24 21:21:18 | - | 59,61 |
27.09.24 21:21:18 | - | 59,61 |
27.09.24 21:21:10 | - | 59,61 |
27.09.24 21:20:51 | - | 59,62 |
27.09.24 21:20:49 | - | 59,61 |