EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:58 | - | 59,38 |
27.09.24 21:29:54 | - | 59,39 |
27.09.24 21:29:53 | - | 59,39 |
27.09.24 21:29:51 | - | 59,40 |
27.09.24 21:29:51 | - | 59,40 |
27.09.24 21:29:50 | - | 59,44 |
27.09.24 21:29:45 | - | 59,44 |
27.09.24 21:29:43 | - | 59,44 |
27.09.24 21:29:42 | - | 59,45 |
27.09.24 21:29:40 | - | 59,46 |
27.09.24 21:29:38 | - | 59,45 |
27.09.24 21:29:26 | - | 59,46 |
27.09.24 21:29:25 | - | 59,46 |
27.09.24 21:29:25 | - | 59,45 |
27.09.24 21:29:21 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:12 | - | 59,47 |
27.09.24 21:29:10 | - | 59,47 |
27.09.24 21:29:09 | - | 59,48 |
27.09.24 21:29:08 | - | 59,47 |
27.09.24 21:29:06 | - | 59,46 |
27.09.24 21:29:02 | - | 59,46 |
27.09.24 21:28:55 | - | 59,47 |
27.09.24 21:28:52 | - | 59,49 |
27.09.24 21:28:52 | - | 59,48 |
27.09.24 21:28:41 | - | 59,48 |
27.09.24 21:28:39 | - | 59,49 |
27.09.24 21:28:15 | - | 59,48 |
27.09.24 21:28:14 | - | 59,50 |
27.09.24 21:27:47 | - | 59,49 |
27.09.24 21:27:42 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:40 | - | 59,50 |
27.09.24 21:27:37 | - | 59,51 |
27.09.24 21:27:24 | - | 59,50 |
27.09.24 21:26:47 | - | 59,49 |
27.09.24 21:26:46 | - | 59,50 |
27.09.24 21:26:46 | - | 59,49 |
27.09.24 21:26:44 | - | 59,49 |
27.09.24 21:26:37 | - | 59,49 |
27.09.24 21:26:25 | - | 59,50 |
27.09.24 21:26:17 | - | 59,50 |
27.09.24 21:26:16 | - | 59,52 |
27.09.24 21:26:15 | - | 59,51 |
27.09.24 21:26:15 | - | 59,52 |
27.09.24 21:25:52 | - | 59,52 |
27.09.24 21:25:51 | - | 59,53 |