EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:24 | - | 59,34 |
27.09.24 21:39:03 | - | 59,36 |
27.09.24 21:38:46 | - | 59,37 |
27.09.24 21:38:45 | - | 59,35 |
27.09.24 21:38:34 | - | 59,36 |
27.09.24 21:38:28 | - | 59,35 |
27.09.24 21:38:15 | - | 59,35 |
27.09.24 21:38:15 | - | 59,36 |
27.09.24 21:38:03 | - | 59,37 |
27.09.24 21:37:58 | - | 59,38 |
27.09.24 21:37:58 | - | 59,38 |
27.09.24 21:37:55 | - | 59,38 |
27.09.24 21:37:54 | - | 59,37 |
27.09.24 21:37:43 | - | 59,38 |
27.09.24 21:37:40 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:36 | - | 59,42 |
27.09.24 21:37:36 | - | 59,40 |
27.09.24 21:37:35 | - | 59,46 |
27.09.24 21:37:22 | - | 59,45 |
27.09.24 21:37:17 | - | 59,46 |
27.09.24 21:37:15 | - | 59,48 |
27.09.24 21:37:09 | - | 59,46 |
27.09.24 21:36:57 | - | 59,47 |
27.09.24 21:36:56 | - | 59,47 |
27.09.24 21:36:45 | - | 59,47 |
27.09.24 21:36:44 | - | 59,47 |
27.09.24 21:36:38 | - | 59,48 |
27.09.24 21:36:37 | - | 59,47 |
27.09.24 21:36:34 | - | 59,44 |
27.09.24 21:36:34 | - | 59,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:30 | - | 59,41 |
27.09.24 21:36:26 | - | 59,40 |
27.09.24 21:36:19 | - | 59,39 |
27.09.24 21:36:10 | - | 59,39 |
27.09.24 21:36:07 | - | 59,39 |
27.09.24 21:36:06 | - | 59,38 |
27.09.24 21:36:06 | - | 59,37 |
27.09.24 21:35:59 | - | 59,38 |
27.09.24 21:35:53 | - | 59,37 |
27.09.24 21:35:52 | - | 59,38 |
27.09.24 21:35:14 | - | 59,37 |
27.09.24 21:35:13 | - | 59,36 |
27.09.24 21:35:08 | - | 59,37 |
27.09.24 21:35:00 | - | 59,39 |
27.09.24 21:34:52 | - | 59,37 |