EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:35 | - | 59,29 |
27.09.24 21:49:35 | - | 59,28 |
27.09.24 21:49:31 | - | 59,29 |
27.09.24 21:49:30 | - | 59,28 |
27.09.24 21:49:29 | - | 59,29 |
27.09.24 21:49:27 | - | 59,28 |
27.09.24 21:49:25 | - | 59,29 |
27.09.24 21:49:24 | - | 59,30 |
27.09.24 21:48:57 | - | 59,29 |
27.09.24 21:48:55 | - | 59,28 |
27.09.24 21:48:54 | - | 59,29 |
27.09.24 21:48:53 | - | 59,28 |
27.09.24 21:48:47 | - | 59,29 |
27.09.24 21:48:46 | - | 59,28 |
27.09.24 21:48:32 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:31 | - | 59,30 |
27.09.24 21:48:30 | - | 59,30 |
27.09.24 21:48:24 | - | 59,30 |
27.09.24 21:48:21 | - | 59,28 |
27.09.24 21:48:21 | - | 59,28 |
27.09.24 21:48:04 | - | 59,28 |
27.09.24 21:48:03 | - | 59,25 |
27.09.24 21:48:02 | - | 59,25 |
27.09.24 21:47:54 | - | 59,25 |
27.09.24 21:47:52 | - | 59,28 |
27.09.24 21:47:51 | - | 59,25 |
27.09.24 21:47:28 | - | 59,28 |
27.09.24 21:47:19 | - | 59,27 |
27.09.24 21:47:12 | - | 59,25 |
27.09.24 21:47:11 | - | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:10 | - | 59,24 |
27.09.24 21:47:08 | - | 59,24 |
27.09.24 21:47:06 | - | 59,25 |
27.09.24 21:47:06 | - | 59,24 |
27.09.24 21:47:05 | - | 59,24 |
27.09.24 21:47:00 | - | 59,26 |
27.09.24 21:46:54 | - | 59,26 |
27.09.24 21:46:48 | - | 59,27 |
27.09.24 21:46:46 | - | 59,26 |
27.09.24 21:46:39 | - | 59,25 |
27.09.24 21:46:36 | - | 59,25 |
27.09.24 21:46:33 | - | 59,25 |
27.09.24 21:46:32 | - | 59,26 |
27.09.24 21:46:26 | - | 59,25 |
27.09.24 21:46:23 | - | 59,26 |