EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | - | 59,48 |
27.09.24 21:54:16 | - | 59,46 |
27.09.24 21:54:16 | - | 59,45 |
27.09.24 21:54:14 | - | 59,46 |
27.09.24 21:54:13 | - | 59,46 |
27.09.24 21:54:12 | - | 59,39 |
27.09.24 21:54:09 | - | 59,41 |
27.09.24 21:54:07 | - | 59,37 |
27.09.24 21:53:51 | - | 59,41 |
27.09.24 21:53:42 | - | 59,38 |
27.09.24 21:53:40 | - | 59,39 |
27.09.24 21:53:38 | - | 59,38 |
27.09.24 21:53:36 | - | 59,37 |
27.09.24 21:53:34 | - | 59,38 |
27.09.24 21:53:33 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:28 | - | 59,39 |
27.09.24 21:53:24 | - | 59,40 |
27.09.24 21:53:24 | - | 59,39 |
27.09.24 21:53:16 | - | 59,40 |
27.09.24 21:53:13 | - | 59,40 |
27.09.24 21:52:43 | - | 59,41 |
27.09.24 21:52:39 | - | 59,39 |
27.09.24 21:52:39 | - | 59,38 |
27.09.24 21:52:30 | - | 59,39 |
27.09.24 21:52:27 | - | 59,39 |
27.09.24 21:52:25 | - | 59,39 |
27.09.24 21:52:23 | - | 59,39 |
27.09.24 21:52:21 | - | 59,39 |
27.09.24 21:52:05 | - | 59,39 |
27.09.24 21:52:03 | - | 59,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:59 | - | 59,39 |
27.09.24 21:51:58 | - | 59,39 |
27.09.24 21:51:54 | - | 59,38 |
27.09.24 21:51:53 | - | 59,35 |
27.09.24 21:51:46 | - | 59,35 |
27.09.24 21:51:45 | - | 59,31 |
27.09.24 21:51:27 | - | 59,31 |
27.09.24 21:51:25 | - | 59,31 |
27.09.24 21:51:12 | - | 59,31 |
27.09.24 21:51:10 | - | 59,32 |
27.09.24 21:51:09 | - | 59,29 |
27.09.24 21:51:08 | - | 59,28 |
27.09.24 21:50:56 | - | 59,29 |
27.09.24 21:50:47 | - | 59,28 |
27.09.24 21:50:42 | - | 59,29 |