EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:09 | - | 59,58 |
27.09.24 21:15:08 | - | 59,57 |
27.09.24 21:15:04 | - | 59,58 |
27.09.24 21:15:03 | - | 59,57 |
27.09.24 21:14:57 | - | 59,59 |
27.09.24 21:14:43 | - | 59,61 |
27.09.24 21:14:33 | - | 59,62 |
27.09.24 21:14:30 | - | 59,61 |
27.09.24 21:14:14 | - | 59,62 |
27.09.24 21:14:05 | - | 59,60 |
27.09.24 21:14:03 | - | 59,61 |
27.09.24 21:14:01 | - | 59,60 |
27.09.24 21:13:48 | - | 59,60 |
27.09.24 21:13:40 | - | 59,61 |
27.09.24 21:13:33 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:22 | - | 59,61 |
27.09.24 21:13:18 | - | 59,60 |
27.09.24 21:13:16 | - | 59,61 |
27.09.24 21:13:09 | - | 59,60 |
27.09.24 21:13:04 | - | 59,57 |
27.09.24 21:13:02 | - | 59,57 |
27.09.24 21:13:00 | - | 59,57 |
27.09.24 21:12:49 | - | 59,58 |
27.09.24 21:12:44 | - | 59,54 |
27.09.24 21:12:43 | - | 59,55 |
27.09.24 21:12:28 | - | 59,55 |
27.09.24 21:12:25 | - | 59,57 |
27.09.24 21:12:24 | - | 59,55 |
27.09.24 21:12:10 | - | 59,56 |
27.09.24 21:12:01 | - | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:37 | - | 59,56 |
27.09.24 21:11:27 | - | 59,55 |
27.09.24 21:11:26 | - | 59,59 |
27.09.24 21:11:25 | - | 59,56 |
27.09.24 21:11:23 | - | 59,60 |
27.09.24 21:11:22 | - | 59,60 |
27.09.24 21:11:10 | - | 59,60 |
27.09.24 21:11:09 | - | 59,62 |
27.09.24 21:11:00 | - | 59,61 |
27.09.24 21:10:45 | - | 59,60 |
27.09.24 21:10:40 | - | 59,61 |
27.09.24 21:10:20 | - | 59,60 |
27.09.24 21:10:06 | - | 59,61 |
27.09.24 21:10:00 | - | 59,60 |
27.09.24 21:09:56 | - | 59,61 |