EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:48 | - | 59,57 |
27.09.24 21:02:30 | - | 59,58 |
27.09.24 21:02:28 | - | 59,58 |
27.09.24 21:02:27 | - | 59,59 |
27.09.24 21:02:17 | - | 59,58 |
27.09.24 21:02:01 | - | 59,59 |
27.09.24 21:01:50 | - | 59,58 |
27.09.24 21:01:43 | - | 59,57 |
27.09.24 21:01:36 | - | 59,58 |
27.09.24 21:01:29 | - | 59,57 |
27.09.24 21:01:27 | - | 59,58 |
27.09.24 21:01:27 | - | 59,59 |
27.09.24 21:01:25 | - | 59,57 |
27.09.24 21:01:23 | - | 59,57 |
27.09.24 21:01:19 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:17 | - | 59,56 |
27.09.24 21:00:56 | - | 59,57 |
27.09.24 21:00:52 | - | 59,57 |
27.09.24 21:00:39 | - | 59,57 |
27.09.24 21:00:33 | - | 59,57 |
27.09.24 21:00:30 | - | 59,57 |
27.09.24 21:00:26 | - | 59,57 |
27.09.24 21:00:25 | - | 59,58 |
27.09.24 21:00:24 | - | 59,56 |
27.09.24 21:00:10 | - | 59,57 |
27.09.24 20:59:56 | - | 59,56 |
27.09.24 20:59:33 | - | 59,57 |
27.09.24 20:59:14 | - | 59,56 |
27.09.24 20:59:08 | - | 59,57 |
27.09.24 20:58:39 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:38 | - | 59,55 |
27.09.24 20:58:35 | - | 59,56 |
27.09.24 20:58:34 | - | 59,55 |
27.09.24 20:58:23 | - | 59,56 |
27.09.24 20:58:20 | - | 59,57 |
27.09.24 20:58:17 | - | 59,56 |
27.09.24 20:58:16 | - | 59,56 |
27.09.24 20:58:14 | - | 59,54 |
27.09.24 20:58:14 | - | 59,55 |
27.09.24 20:58:09 | - | 59,55 |
27.09.24 20:58:07 | - | 59,56 |
27.09.24 20:58:06 | - | 59,55 |
27.09.24 20:58:03 | - | 59,55 |
27.09.24 20:58:00 | - | 59,53 |
27.09.24 20:57:58 | - | 59,54 |