EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:36 | - | 59,59 |
27.09.24 21:09:20 | - | 59,60 |
27.09.24 21:09:18 | - | 59,61 |
27.09.24 21:09:13 | - | 59,62 |
27.09.24 21:09:02 | - | 59,61 |
27.09.24 21:08:50 | - | 59,60 |
27.09.24 21:08:43 | - | 59,61 |
27.09.24 21:08:39 | - | 59,60 |
27.09.24 21:08:36 | - | 59,61 |
27.09.24 21:08:31 | - | 59,60 |
27.09.24 21:08:13 | - | 59,62 |
27.09.24 21:08:10 | - | 59,61 |
27.09.24 21:08:03 | - | 59,61 |
27.09.24 21:08:02 | - | 59,60 |
27.09.24 21:08:01 | - | 59,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:54 | - | 59,60 |
27.09.24 21:07:53 | - | 59,61 |
27.09.24 21:07:41 | - | 59,59 |
27.09.24 21:07:38 | - | 59,60 |
27.09.24 21:07:33 | - | 59,58 |
27.09.24 21:07:23 | - | 59,59 |
27.09.24 21:07:09 | - | 59,59 |
27.09.24 21:07:06 | - | 59,58 |
27.09.24 21:07:04 | - | 59,59 |
27.09.24 21:06:56 | - | 59,58 |
27.09.24 21:06:47 | - | 59,58 |
27.09.24 21:06:44 | - | 59,59 |
27.09.24 21:06:39 | - | 59,58 |
27.09.24 21:06:17 | - | 59,59 |
27.09.24 21:06:15 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:04 | - | 59,57 |
27.09.24 21:05:50 | - | 59,57 |
27.09.24 21:05:36 | - | 59,58 |
27.09.24 21:05:33 | - | 59,57 |
27.09.24 21:05:30 | - | 59,57 |
27.09.24 21:05:08 | - | 59,56 |
27.09.24 21:05:05 | - | 59,56 |
27.09.24 21:04:02 | - | 59,57 |
27.09.24 21:03:55 | - | 59,58 |
27.09.24 21:03:36 | - | 59,59 |
27.09.24 21:03:32 | - | 59,58 |
27.09.24 21:03:26 | - | 59,58 |
27.09.24 21:03:14 | - | 59,59 |
27.09.24 21:03:12 | - | 59,60 |
27.09.24 21:03:07 | - | 59,59 |